Ticker: PB CUSIP: 743606105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2025 | 4,860 | $347 | $73.31 | $66.80 - $80.01 |
| Q4 2024 | 7,339 | $553 | $74.22 | $66.18 - $83.29 |
| Q3 2024 | 7,325 | $528 | $66.65 | $55.87 - $71.88 |
| Q2 2024 | 25,000 | $1,529 | $58.22 | $54.44 - $62.43 |
| Q1 2024 | 7,000 | $460 | $59.70 | $56.68 - $64.40 |
| Q4 2023 | 7,000 | $474 | $54.28 | $45.97 - $64.31 |
| Q3 2023 | 14,800 | $808 | $53.35 | $48.77 - $58.41 |
| Q2 2023 | 14,800 | $836 | $54.39 | $50.59 - $57.41 |
| Q4 2021 | 7,643 | $553 | $64.32 | $59.91 - $68.28 |
| Q3 2021 | 11,492 | $817 | $59.70 | $55.90 - $62.92 |
| Q2 2021 | 17,324 | $1,244 | $64.06 | $60.17 - $66.82 |
| Q1 2021 | 9,922 | $743 | $62.29 | $56.53 - $71.07 |
| Q4 2019 | 4,356 | $313 | $57.82 | $54.46 - $60.79 |
| Q3 2019 | 3,290 | $232 | $54.71 | $50.54 - $58.76 |
| Q2 2019 | 3,091 | $204 | $55.97 | $50.28 - $60.20 |
| Q1 2019 | 3,015 | $208 | $57.37 | $49.53 - $60.55 |
| Q2 2017 | 477,966 | $30,705 | $51.10 | $47.48 - $55.76 |
| Q1 2017 | 482,466 | $33,633 | $56.04 | $50.62 - $60.04 |
| Q4 2016 | 525,916 | $37,750 | $48.03 | $40.52 - $56.81 |
| Q3 2016 | 621,100 | $34,092 | $40.49 | $35.05 - $42.93 |
| Q2 2016 | 586,400 | $29,901 | $38.21 | $32.83 - $41.39 |
| Q1 2016 | 587,100 | $27,236 | $31.88 | $25.29 - $36.03 |
| Q4 2015 | 1,106,900 | $52,976 | $38.52 | $34.73 - $42.71 |
| Q3 2015 | 1,293,300 | $63,514 | $39.36 | $32.59 - $44.66 |
| Q2 2015 | 1,368,200 | $79,000 | $40.38 | $37.74 - $44.16 |
| Q1 2015 | 1,518,400 | $79,686 | $37.50 | $33.19 - $41.20 |
| Q4 2014 | 455,996 | $25,244 | $41.63 | $38.80 - $44.86 |
| Q3 2013 | 1,516,900 | $93,805 | $42.75 | $37.32 - $44.78 |
| Q2 2013 | 1,853,832 | $96,010 | $34.46 | $31.76 - $37.71 |