PROSPERITY BANCSHARES INC

Ticker: PB CUSIP: 743606105 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 8,838 Value ($000) $540 Avg Close $58.22 Range $54.44 - $62.43

Q3 2021

Shares 8,351 Value ($000) $594 Avg Close $59.70 Range $55.90 - $62.92

Q1 2021

Shares 38,176 Value ($000) $2,859 Avg Close $62.29 Range $56.53 - $71.07

Q4 2020

Shares 144 Value ($000) $10 Avg Close $51.88 Range $42.58 - $59.87

Q3 2020

Shares 4,743 Value ($000) $246 Avg Close $45.92 Range $41.21 - $50.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	8,838	$540	$58.22	$54.44 - $62.43
Q3 2021	8,351	$594	$59.70	$55.90 - $62.92
Q1 2021	38,176	$2,859	$62.29	$56.53 - $71.07
Q4 2020	144	$10	$51.88	$42.58 - $59.87
Q3 2020	4,743	$246	$45.92	$41.21 - $50.74