PROSPERITY BANCSHARES INC

Ticker: PB CUSIP: 743606105 Class: Common Stock

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 36,513 Value ($000) $2 Avg Close $58.22 Range $54.44 - $62.43
Q1 2024
Shares 90,521 Value ($000) $6 Avg Close $59.70 Range $56.68 - $64.40
Q4 2023
Shares 123,367 Value ($000) $8 Avg Close $54.28 Range $45.97 - $64.31
Q3 2023
Shares 137,667 Value ($000) $8 Avg Close $53.35 Range $48.77 - $58.41
Q2 2023
Shares 152,645 Value ($000) $9 Avg Close $54.39 Range $50.59 - $57.41
Q1 2023
Shares 201,592 Value ($000) $12 Avg Close $64.28 Range $52.50 - $70.99
Q4 2022
Shares 153,889 Value ($000) $11 Avg Close $64.63 Range $59.65 - $68.25
Q3 2022
Shares 134,689 Value ($000) $8,981 Avg Close $63.50 Range $58.02 - $69.17
Q2 2022
Shares 134,689 Value ($000) $9,195 Avg Close $60.58 Range $56.98 - $64.74
Q1 2022
Shares 132,729 Value ($000) $9,209 Avg Close $64.55 Range $60.39 - $70.34
Q4 2021
Shares 145,129 Value ($000) $10,493 Avg Close $64.32 Range $59.91 - $68.28
Q3 2021
Shares 145,129 Value ($000) $10,323 Avg Close $59.70 Range $55.90 - $62.92
Q2 2021
Shares 133,629 Value ($000) $9,595 Avg Close $64.06 Range $60.17 - $66.82
Q1 2021
Shares 149,459 Value ($000) $11,193 Avg Close $62.29 Range $56.53 - $71.07
Q4 2020
Shares 149,101 Value ($000) $10,342 Avg Close $51.88 Range $42.58 - $59.87
Q3 2020
Shares 146,251 Value ($000) $7,580 Avg Close $45.92 Range $41.21 - $50.74
Q2 2020
Shares 109,191 Value ($000) $6,484 Avg Close $48.01 Range $36.28 - $60.59
Q1 2020
Shares 109,191 Value ($000) $5,268 Avg Close $53.65 Range $34.90 - $61.90
Q4 2019
Shares 109,314 Value ($000) $7,859 Avg Close $57.82 Range $54.46 - $60.79
Q3 2019
Shares 133,654 Value ($000) $9,440 Avg Close $54.71 Range $50.54 - $58.76
Q2 2019
Shares 91,784 Value ($000) $6,062 Avg Close $55.97 Range $50.28 - $60.20
Q1 2019
Shares 91,784 Value ($000) $6,339 Avg Close $57.37 Range $49.53 - $60.55
Q4 2018
Shares 87,984 Value ($000) $5,481 Avg Close $52.73 Range $45.81 - $57.68
Q3 2018
Shares 87,984 Value ($000) $6,102 Avg Close $57.25 Range $53.45 - $60.59
Q2 2018
Shares 87,984 Value ($000) $6,015 Avg Close $57.72 Range $53.48 - $60.82
Q1 2018
Shares 104,984 Value ($000) $7,625 Avg Close $59.04 Range $54.26 - $62.33
Q4 2017
Shares 124,984 Value ($000) $8,758 Avg Close $52.36 Range $48.50 - $57.45
Q3 2017
Shares 138,284 Value ($000) $9,089 Avg Close $48.81 Range $43.48 - $51.97
Q2 2017
Shares 111,484 Value ($000) $7,162 Avg Close $51.10 Range $47.48 - $55.76
Q1 2017
Shares 111,484 Value ($000) $7,772 Avg Close $56.04 Range $50.62 - $60.04
Q4 2016
Shares 121,484 Value ($000) $8,720 Avg Close $48.03 Range $40.52 - $56.81
Q3 2016
Shares 168,884 Value ($000) $9,270 Avg Close $40.49 Range $35.05 - $42.93
Q2 2016
Shares 165,284 Value ($000) $8,428 Avg Close $38.21 Range $32.83 - $41.39
Q1 2016
Shares 165,284 Value ($000) $7,668 Avg Close $31.88 Range $25.29 - $36.03
Q4 2015
Shares 147,284 Value ($000) $7,049 Avg Close $38.52 Range $34.73 - $42.71
Q3 2015
Shares 147,284 Value ($000) $7,233 Avg Close $39.36 Range $32.59 - $44.66
Q2 2015
Shares 147,284 Value ($000) $8,504 Avg Close $40.38 Range $37.74 - $44.16
Q1 2015
Shares 136,084 Value ($000) $7,142 Avg Close $37.50 Range $33.19 - $41.20
Q4 2014
Shares 77,200 Value ($000) $4,274 Avg Close $41.63 Range $38.80 - $44.86
Q3 2014
Shares 67,000 Value ($000) $3,830 Avg Close $43.78 Range $40.91 - $46.57