PROSPERITY BANCSHARES INC

Ticker: PB CUSIP: 743606105 Class: Common Stock

EULAV Asset Management's Holding History (CIK: 0001540826)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 37,900 Value ($000) $2,677 Avg Close $54.71 Range $50.54 - $58.76

Q2 2019

Shares 37,900 Value ($000) $2,503 Avg Close $55.97 Range $50.28 - $60.20

Q1 2019

Shares 37,900 Value ($000) $2,683 Avg Close $57.37 Range $49.53 - $60.55

Q4 2018

Shares 37,900 Value ($000) $2,361 Avg Close $52.73 Range $45.81 - $57.68

Q3 2018

Shares 37,900 Value ($000) $2,628 Avg Close $57.25 Range $53.45 - $60.59

Q2 2018

Shares 37,900 Value ($000) $2,591 Avg Close $57.72 Range $53.48 - $60.82

Q1 2018

Shares 37,900 Value ($000) $2,753 Avg Close $59.04 Range $54.26 - $62.33

Q4 2017

Shares 37,900 Value ($000) $2,656 Avg Close $52.36 Range $48.50 - $57.45

Q3 2017

Shares 37,900 Value ($000) $2,491 Avg Close $48.81 Range $43.48 - $51.97

Q2 2017

Shares 37,900 Value ($000) $2,435 Avg Close $51.10 Range $47.48 - $55.76

Q1 2017

Shares 37,900 Value ($000) $2,642 Avg Close $56.04 Range $50.62 - $60.04

Q4 2016

Shares 37,900 Value ($000) $2,720 Avg Close $48.03 Range $40.52 - $56.81

Q3 2016

Shares 37,900 Value ($000) $2,080 Avg Close $40.49 Range $35.05 - $42.93

Q2 2016

Shares 53,600 Value ($000) $2,733 Avg Close $38.21 Range $32.83 - $41.39

Q1 2016

Shares 53,600 Value ($000) $2,487 Avg Close $31.88 Range $25.29 - $36.03

Q4 2015

Shares 53,600 Value ($000) $2,565 Avg Close $38.52 Range $34.73 - $42.71

Q3 2015

Shares 53,600 Value ($000) $2,632 Avg Close $39.36 Range $32.59 - $44.66

Q2 2015

Shares 53,600 Value ($000) $3,095 Avg Close $40.38 Range $37.74 - $44.16

Q1 2015

Shares 53,600 Value ($000) $2,813 Avg Close $37.50 Range $33.19 - $41.20

Q4 2014

Shares 53,600 Value ($000) $2,967 Avg Close $41.63 Range $38.80 - $44.86

Q3 2014

Shares 53,600 Value ($000) $3,064 Avg Close $43.78 Range $40.91 - $46.57

Q2 2014

Shares 53,600 Value ($000) $3,355 Avg Close $44.09 Range $40.79 - $49.12

Q1 2014

Shares 49,600 Value ($000) $3,281 Avg Close $45.93 Range $43.33 - $49.26

Q4 2013

Shares 48,600 Value ($000) $3,081 Avg Close $45.63 Range $44.19 - $47.30

Q3 2013

Shares 44,600 Value ($000) $2,758 Avg Close $42.75 Range $37.32 - $44.78

Q2 2013

Shares 43,600 Value ($000) $2,258 Avg Close $34.46 Range $31.76 - $37.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	37,900	$2,677	$54.71	$50.54 - $58.76
Q2 2019	37,900	$2,503	$55.97	$50.28 - $60.20
Q1 2019	37,900	$2,683	$57.37	$49.53 - $60.55
Q4 2018	37,900	$2,361	$52.73	$45.81 - $57.68
Q3 2018	37,900	$2,628	$57.25	$53.45 - $60.59
Q2 2018	37,900	$2,591	$57.72	$53.48 - $60.82
Q1 2018	37,900	$2,753	$59.04	$54.26 - $62.33
Q4 2017	37,900	$2,656	$52.36	$48.50 - $57.45
Q3 2017	37,900	$2,491	$48.81	$43.48 - $51.97
Q2 2017	37,900	$2,435	$51.10	$47.48 - $55.76
Q1 2017	37,900	$2,642	$56.04	$50.62 - $60.04
Q4 2016	37,900	$2,720	$48.03	$40.52 - $56.81
Q3 2016	37,900	$2,080	$40.49	$35.05 - $42.93
Q2 2016	53,600	$2,733	$38.21	$32.83 - $41.39
Q1 2016	53,600	$2,487	$31.88	$25.29 - $36.03
Q4 2015	53,600	$2,565	$38.52	$34.73 - $42.71
Q3 2015	53,600	$2,632	$39.36	$32.59 - $44.66
Q2 2015	53,600	$3,095	$40.38	$37.74 - $44.16
Q1 2015	53,600	$2,813	$37.50	$33.19 - $41.20
Q4 2014	53,600	$2,967	$41.63	$38.80 - $44.86
Q3 2014	53,600	$3,064	$43.78	$40.91 - $46.57
Q2 2014	53,600	$3,355	$44.09	$40.79 - $49.12
Q1 2014	49,600	$3,281	$45.93	$43.33 - $49.26
Q4 2013	48,600	$3,081	$45.63	$44.19 - $47.30
Q3 2013	44,600	$2,758	$42.75	$37.32 - $44.78
Q2 2013	43,600	$2,258	$34.46	$31.76 - $37.71