PROSPERITY BANCSHARES INC

Ticker: PB CUSIP: 743606105 Class: Common Stock

Copeland Capital Management, LLC's Holding History (CIK: 0001541743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 373,612 Value ($000) $25,820 Avg Close $67.02 Range $60.57 - $73.29

Q3 2025

Shares 392,079 Value ($000) $26,014 Avg Close $67.67 Range $63.46 - $74.18

Q2 2025

Shares 410,235 Value ($000) $28,815 Avg Close $67.25 Range $60.04 - $72.70

Q1 2025

Shares 457,379 Value ($000) $32,643 Avg Close $73.31 Range $66.80 - $80.01

Q4 2024

Shares 464,858 Value ($000) $35,027 Avg Close $74.22 Range $66.18 - $83.29

Q3 2024

Shares 472,895 Value ($000) $34,082 Avg Close $66.65 Range $55.87 - $71.88

Q2 2024

Shares 460,322 Value ($000) $28,144 Avg Close $58.22 Range $54.44 - $62.43

Q1 2024

Shares 454,106 Value ($000) $29,871 Avg Close $59.70 Range $56.68 - $64.40

Q4 2023

Shares 359,598 Value ($000) $24,356 Avg Close $54.28 Range $45.97 - $64.31

Q3 2023

Shares 376,480 Value ($000) $20,548 Avg Close $53.35 Range $48.77 - $58.41

Q2 2023

Shares 372,595 Value ($000) $21,044 Avg Close $54.39 Range $50.59 - $57.41

Q1 2023

Shares 344,881 Value ($000) $21 Avg Close $64.28 Range $52.50 - $70.99

Q4 2022

Shares 341,137 Value ($000) $25 Avg Close $64.63 Range $59.65 - $68.25

Q3 2022

Shares 264,171 Value ($000) $17,615 Avg Close $63.50 Range $58.02 - $69.17

Q2 2022

Shares 264,944 Value ($000) $18,088 Avg Close $60.58 Range $56.98 - $64.74

Q1 2022

Shares 264,040 Value ($000) $18,319 Avg Close $64.55 Range $60.39 - $70.34

Q4 2021

Shares 267,326 Value ($000) $19,327 Avg Close $64.32 Range $59.91 - $68.28

Q3 2021

Shares 270,562 Value ($000) $19,245 Avg Close $59.70 Range $55.90 - $62.92

Q2 2021

Shares 263,334 Value ($000) $18,907 Avg Close $64.06 Range $60.17 - $66.82

Q1 2021

Shares 275,298 Value ($000) $20,617 Avg Close $62.29 Range $56.53 - $71.07

Q4 2020

Shares 196,753 Value ($000) $13,647 Avg Close $51.88 Range $42.58 - $59.87

Q3 2020

Shares 210,246 Value ($000) $10,897 Avg Close $45.92 Range $41.21 - $50.74

Q2 2020

Shares 166,136 Value ($000) $9,865 Avg Close $48.01 Range $36.28 - $60.59

Q1 2020

Shares 159,895 Value ($000) $7,715 Avg Close $53.65 Range $34.90 - $61.90

Q4 2019

Shares 164,230 Value ($000) $11,806 Avg Close $57.82 Range $54.46 - $60.79

Q3 2019

Shares 131,483 Value ($000) $9,287 Avg Close $54.71 Range $50.54 - $58.76

Q2 2019

Shares 130,264 Value ($000) $8,604 Avg Close $55.97 Range $50.28 - $60.20

Q1 2019

Shares 107,066 Value ($000) $7,394 Avg Close $57.37 Range $49.53 - $60.55

Q4 2018

Shares 92,544 Value ($000) $5,765 Avg Close $52.73 Range $45.81 - $57.68

Q3 2018

Shares 128,459 Value ($000) $8,909 Avg Close $57.25 Range $53.45 - $60.59

Q2 2018

Shares 127,306 Value ($000) $8,703 Avg Close $57.72 Range $53.48 - $60.82

Q1 2018

Shares 129,474 Value ($000) $9,404 Avg Close $59.04 Range $54.26 - $62.33

Q4 2017

Shares 131,556 Value ($000) $9,218 Avg Close $52.36 Range $48.50 - $57.45

Q3 2017

Shares 129,633 Value ($000) $8,521 Avg Close $48.81 Range $43.48 - $51.97

Q2 2017

Shares 131,538 Value ($000) $8,450 Avg Close $51.10 Range $47.48 - $55.76

Q1 2017

Shares 94,519 Value ($000) $7,121 Avg Close $56.04 Range $50.62 - $60.04

Q4 2016

Shares 108,386 Value ($000) $7,780 Avg Close $48.03 Range $40.52 - $56.81

Q3 2016

Shares 109,019 Value ($000) $5,984 Avg Close $40.49 Range $35.05 - $42.93

Q2 2016

Shares 113,570 Value ($000) $5,791 Avg Close $38.21 Range $32.83 - $41.39

Q1 2016

Shares 188,333 Value ($000) $8,737 Avg Close $31.88 Range $25.29 - $36.03

Q4 2015

Shares 233,445 Value ($000) $11,173 Avg Close $38.52 Range $34.73 - $42.71

Q3 2015

Shares 234,211 Value ($000) $11,502 Avg Close $39.36 Range $32.59 - $44.66

Q2 2015

Shares 230,982 Value ($000) $13,337 Avg Close $40.38 Range $37.74 - $44.16

Q1 2015

Shares 61,397 Value ($000) $3,222 Avg Close $37.50 Range $33.19 - $41.20

Q4 2014

Shares 41,673 Value ($000) $2,307 Avg Close $41.63 Range $38.80 - $44.86

Q3 2014

Shares 20,782 Value ($000) $1,188 Avg Close $43.78 Range $40.91 - $46.57

Q2 2014

Shares 2,848 Value ($000) $178 Avg Close $44.09 Range $40.79 - $49.12

Q1 2014

Shares 1,629 Value ($000) $108 Avg Close $45.93 Range $43.33 - $49.26

Q4 2013

Shares 1,629 Value ($000) $103 Avg Close $45.63 Range $44.19 - $47.30

Q3 2013

Shares 1,629 Value ($000) $101 Avg Close $42.75 Range $37.32 - $44.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	373,612	$25,820	$67.02	$60.57 - $73.29
Q3 2025	392,079	$26,014	$67.67	$63.46 - $74.18
Q2 2025	410,235	$28,815	$67.25	$60.04 - $72.70
Q1 2025	457,379	$32,643	$73.31	$66.80 - $80.01
Q4 2024	464,858	$35,027	$74.22	$66.18 - $83.29
Q3 2024	472,895	$34,082	$66.65	$55.87 - $71.88
Q2 2024	460,322	$28,144	$58.22	$54.44 - $62.43
Q1 2024	454,106	$29,871	$59.70	$56.68 - $64.40
Q4 2023	359,598	$24,356	$54.28	$45.97 - $64.31
Q3 2023	376,480	$20,548	$53.35	$48.77 - $58.41
Q2 2023	372,595	$21,044	$54.39	$50.59 - $57.41
Q1 2023	344,881	$21	$64.28	$52.50 - $70.99
Q4 2022	341,137	$25	$64.63	$59.65 - $68.25
Q3 2022	264,171	$17,615	$63.50	$58.02 - $69.17
Q2 2022	264,944	$18,088	$60.58	$56.98 - $64.74
Q1 2022	264,040	$18,319	$64.55	$60.39 - $70.34
Q4 2021	267,326	$19,327	$64.32	$59.91 - $68.28
Q3 2021	270,562	$19,245	$59.70	$55.90 - $62.92
Q2 2021	263,334	$18,907	$64.06	$60.17 - $66.82
Q1 2021	275,298	$20,617	$62.29	$56.53 - $71.07
Q4 2020	196,753	$13,647	$51.88	$42.58 - $59.87
Q3 2020	210,246	$10,897	$45.92	$41.21 - $50.74
Q2 2020	166,136	$9,865	$48.01	$36.28 - $60.59
Q1 2020	159,895	$7,715	$53.65	$34.90 - $61.90
Q4 2019	164,230	$11,806	$57.82	$54.46 - $60.79
Q3 2019	131,483	$9,287	$54.71	$50.54 - $58.76
Q2 2019	130,264	$8,604	$55.97	$50.28 - $60.20
Q1 2019	107,066	$7,394	$57.37	$49.53 - $60.55
Q4 2018	92,544	$5,765	$52.73	$45.81 - $57.68
Q3 2018	128,459	$8,909	$57.25	$53.45 - $60.59
Q2 2018	127,306	$8,703	$57.72	$53.48 - $60.82
Q1 2018	129,474	$9,404	$59.04	$54.26 - $62.33
Q4 2017	131,556	$9,218	$52.36	$48.50 - $57.45
Q3 2017	129,633	$8,521	$48.81	$43.48 - $51.97
Q2 2017	131,538	$8,450	$51.10	$47.48 - $55.76
Q1 2017	94,519	$7,121	$56.04	$50.62 - $60.04
Q4 2016	108,386	$7,780	$48.03	$40.52 - $56.81
Q3 2016	109,019	$5,984	$40.49	$35.05 - $42.93
Q2 2016	113,570	$5,791	$38.21	$32.83 - $41.39
Q1 2016	188,333	$8,737	$31.88	$25.29 - $36.03
Q4 2015	233,445	$11,173	$38.52	$34.73 - $42.71
Q3 2015	234,211	$11,502	$39.36	$32.59 - $44.66
Q2 2015	230,982	$13,337	$40.38	$37.74 - $44.16
Q1 2015	61,397	$3,222	$37.50	$33.19 - $41.20
Q4 2014	41,673	$2,307	$41.63	$38.80 - $44.86
Q3 2014	20,782	$1,188	$43.78	$40.91 - $46.57
Q2 2014	2,848	$178	$44.09	$40.79 - $49.12
Q1 2014	1,629	$108	$45.93	$43.33 - $49.26
Q4 2013	1,629	$103	$45.63	$44.19 - $47.30
Q3 2013	1,629	$101	$42.75	$37.32 - $44.78