PROSPERITY BANCSHARES INC

Ticker: PB CUSIP: 743606105 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 406,426 Value ($000) $28,088 Avg Close $67.02 Range $60.57 - $73.29
Q3 2025
Shares 473,400 Value ($000) $31,410 Avg Close $67.67 Range $63.46 - $74.18
Q2 2025
Shares 188,597 Value ($000) $13,247 Avg Close $67.25 Range $60.04 - $72.70
Q1 2025
Shares 115,477 Value ($000) $8,242 Avg Close $73.31 Range $66.80 - $80.01
Q4 2024
Shares 97,212 Value ($000) $7,325 Avg Close $74.22 Range $66.18 - $83.29
Q3 2024
Shares 220,851 Value ($000) $15,917 Avg Close $66.65 Range $55.87 - $71.88
Q2 2024
Shares 278,538 Value ($000) $17,030 Avg Close $58.22 Range $54.44 - $62.43
Q1 2024
Shares 87,437 Value ($000) $5,752 Avg Close $59.70 Range $56.68 - $64.40
Q3 2023
Shares 62,483 Value ($000) $3,410 Avg Close $53.35 Range $48.77 - $58.41
Q1 2023
Shares 5,939 Value ($000) $365 Avg Close $64.28 Range $52.50 - $70.99
Q4 2022
Shares 9,296 Value ($000) $676 Avg Close $64.63 Range $59.65 - $68.25
Q3 2022
Shares 40,622 Value ($000) $2,709 Avg Close $63.50 Range $58.02 - $69.17
Q2 2022
Shares 60,220 Value ($000) $4,111 Avg Close $60.58 Range $56.98 - $64.74
Q1 2022
Shares 138,747 Value ($000) $9,626 Avg Close $64.55 Range $60.39 - $70.34
Q4 2021
Shares 97,057 Value ($000) $7,017 Avg Close $64.32 Range $59.91 - $68.28
Q3 2021
Shares 93,386 Value ($000) $6,643 Avg Close $59.70 Range $55.90 - $62.92
Q2 2021
Shares 10,973 Value ($000) $788 Avg Close $64.06 Range $60.17 - $66.82
Q3 2019
Shares 4,915 Value ($000) $347 Avg Close $54.71 Range $50.54 - $58.76
Q2 2017
Shares 7,470 Value ($000) $480 Avg Close $51.10 Range $47.48 - $55.76
Q4 2016
Shares 5,930 Value ($000) $426 Avg Close $48.03 Range $40.52 - $56.81