PROSPERITY BANCSHARES INC

Ticker: PB CUSIP: 743606105 Class: Common Stock

Oxbow Advisors, LLC's Holding History (CIK: 0001564770)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 7,019 Value ($000) $385 Avg Close $40.49 Range $35.05 - $42.93
Q2 2016
Shares 7,019 Value ($000) $358 Avg Close $38.21 Range $32.83 - $41.39
Q1 2016
Shares 7,019 Value ($000) $326 Avg Close $31.88 Range $25.29 - $36.03
Q4 2015
Shares 7,019 Value ($000) $336 Avg Close $38.52 Range $34.73 - $42.71
Q3 2015
Shares 7,369 Value ($000) $362 Avg Close $39.36 Range $32.59 - $44.66
Q2 2015
Shares 7,369 Value ($000) $425 Avg Close $40.38 Range $37.74 - $44.16
Q1 2015
Shares 7,369 Value ($000) $387 Avg Close $37.50 Range $33.19 - $41.20
Q4 2014
Shares 7,369 Value ($000) $408 Avg Close $41.63 Range $38.80 - $44.86
Q3 2014
Shares 7,369 Value ($000) $461 Avg Close $43.78 Range $40.91 - $46.57
Q2 2014
Shares 7,369 Value ($000) $461 Avg Close $44.09 Range $40.79 - $49.12
Q1 2014
Shares 7,369 Value ($000) $487 Avg Close $45.93 Range $43.33 - $49.26
Q4 2013
Shares 13,976 Value ($000) $886 Avg Close $45.63 Range $44.19 - $47.30
Q3 2013
Shares 7,369 Value ($000) $456 Avg Close $42.75 Range $37.32 - $44.78
Q2 2013
Shares 7,369 Value ($000) $382 Avg Close $34.46 Range $31.76 - $37.71