PROSPERITY BANCSHARES INC

Ticker: PB CUSIP: 743606105 Class: Common Stock

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 5,839 Value ($000) $437 Avg Close $62.29 Range $56.53 - $71.07
Q4 2020
Shares 6,241 Value ($000) $433 Avg Close $51.88 Range $42.58 - $59.87
Q3 2020
Shares 5,210 Value ($000) $270 Avg Close $45.92 Range $41.21 - $50.74
Q2 2020
Shares 5,230 Value ($000) $311 Avg Close $48.01 Range $36.28 - $60.59
Q1 2020
Shares 5,759 Value ($000) $417 Avg Close $53.65 Range $34.90 - $61.90
Q4 2019
Shares 5,220 Value ($000) $375 Avg Close $57.82 Range $54.46 - $60.79
Q3 2019
Shares 5,622 Value ($000) $397 Avg Close $54.71 Range $50.54 - $58.76
Q2 2019
Shares 5,348 Value ($000) $353 Avg Close $55.97 Range $50.28 - $60.20
Q3 2018
Shares 2,819 Value ($000) $212 Avg Close $57.25 Range $53.45 - $60.59
Q1 2018
Shares 4,799 Value ($000) $349 Avg Close $59.04 Range $54.26 - $62.33
Q4 2017
Shares 4,886 Value ($000) $342 Avg Close $52.36 Range $48.50 - $57.45
Q3 2017
Shares 4,738 Value ($000) $311 Avg Close $48.81 Range $43.48 - $51.97
Q2 2017
Shares 5,121 Value ($000) $329 Avg Close $51.10 Range $47.48 - $55.76
Q1 2017
Shares 4,420 Value ($000) $308 Avg Close $56.04 Range $50.62 - $60.04
Q4 2016
Shares 3,176 Value ($000) $228 Avg Close $48.03 Range $40.52 - $56.81