PROSPERITY BANCSHARES INC

Ticker: PB CUSIP: 743606105 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 87 Value ($000) $5 Avg Close $64.28 Range $52.50 - $70.99
Q4 2022
Shares 245 Value ($000) $18 Avg Close $64.63 Range $59.65 - $68.25
Q3 2022
Shares 246 Value ($000) $16 Avg Close $63.50 Range $58.02 - $69.17
Q2 2022
Shares 239 Value ($000) $16 Avg Close $60.58 Range $56.98 - $64.74
Q1 2022
Shares 188 Value ($000) $13 Avg Close $64.55 Range $60.39 - $70.34
Q4 2021
Shares 197 Value ($000) $14 Avg Close $64.32 Range $59.91 - $68.28
Q3 2021
Shares 188 Value ($000) $13 Avg Close $59.70 Range $55.90 - $62.92
Q2 2021
Shares 117 Value ($000) $8 Avg Close $64.06 Range $60.17 - $66.82
Q1 2021
Shares 163 Value ($000) $12 Avg Close $62.29 Range $56.53 - $71.07
Q4 2020
Shares 82 Value ($000) $6 Avg Close $51.88 Range $42.58 - $59.87
Q3 2020
Shares 108 Value ($000) $6 Avg Close $45.92 Range $41.21 - $50.74
Q2 2020
Shares 99 Value ($000) $6 Avg Close $48.01 Range $36.28 - $60.59
Q1 2020
Shares 26 Value ($000) $1 Avg Close $53.65 Range $34.90 - $61.90
Q4 2019
Shares 73 Value ($000) $5 Avg Close $57.82 Range $54.46 - $60.79