PROSPERITY BANCSHARES INC

Ticker: PB CUSIP: 743606105 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,697 Value ($000) $2,601 Avg Close $67.02 Range $60.57 - $73.29
Q3 2025
Shares 39,311 Value ($000) $2,608 Avg Close $67.67 Range $63.46 - $74.18
Q2 2025
Shares 39,311 Value ($000) $2,761 Avg Close $67.25 Range $60.04 - $72.70
Q1 2025
Shares 39,311 Value ($000) $2,806 Avg Close $73.31 Range $66.80 - $80.01
Q4 2024
Shares 39,311 Value ($000) $2,962 Avg Close $74.22 Range $66.18 - $83.29
Q3 2024
Shares 40,420 Value ($000) $2,913 Avg Close $66.65 Range $55.87 - $71.88
Q2 2024
Shares 44,000 Value ($000) $2,690 Avg Close $58.22 Range $54.44 - $62.43
Q1 2024
Shares 44,000 Value ($000) $2,894 Avg Close $59.70 Range $56.68 - $64.40
Q4 2023
Shares 44,000 Value ($000) $2,980 Avg Close $54.28 Range $45.97 - $64.31
Q2 2023
Shares 48,203 Value ($000) $2,723 Avg Close $54.39 Range $50.59 - $57.41
Q1 2023
Shares 56,323 Value ($000) $3,465 Avg Close $64.28 Range $52.50 - $70.99
Q4 2022
Shares 60,000 Value ($000) $4 Avg Close $64.63 Range $59.65 - $68.25
Q3 2022
Shares 20,000 Value ($000) $1 Avg Close $63.50 Range $58.02 - $69.17
Q2 2021
Shares 72,840 Value ($000) $5,230 Avg Close $64.06 Range $60.17 - $66.82
Q1 2021
Shares 102,840 Value ($000) $7,702 Avg Close $62.29 Range $56.53 - $71.07
Q4 2020
Shares 133,013 Value ($000) $9,226 Avg Close $51.88 Range $42.58 - $59.87
Q3 2020
Shares 127,003 Value ($000) $6,583 Avg Close $45.92 Range $41.21 - $50.74
Q2 2020
Shares 107,003 Value ($000) $6,354 Avg Close $48.01 Range $36.28 - $60.59
Q1 2020
Shares 75,262 Value ($000) $3,631 Avg Close $53.65 Range $34.90 - $61.90
Q4 2019
Shares 60,094 Value ($000) $4,320 Avg Close $57.82 Range $54.46 - $60.79
Q2 2019
Shares 18,272 Value ($000) $1,207 Avg Close $55.97 Range $50.28 - $60.20
Q1 2019
Shares 19,931 Value ($000) $1,376 Avg Close $57.37 Range $49.53 - $60.55
Q4 2018
Shares 19,931 Value ($000) $1,242 Avg Close $52.73 Range $45.81 - $57.68
Q3 2018
Shares 19,535 Value ($000) $1,355 Avg Close $57.25 Range $53.45 - $60.59
Q2 2018
Shares 20,000 Value ($000) $1,367 Avg Close $57.72 Range $53.48 - $60.82
Q1 2018
Shares 60,000 Value ($000) $4,358 Avg Close $59.04 Range $54.26 - $62.33
Q4 2017
Shares 30,000 Value ($000) $2,102 Avg Close $52.36 Range $48.50 - $57.45
Q3 2017
Shares 30,000 Value ($000) $1,972 Avg Close $48.81 Range $43.48 - $51.97
Q2 2017
Shares 30,000 Value ($000) $1,927 Avg Close $51.10 Range $47.48 - $55.76
Q1 2017
Shares 50,000 Value ($000) $3,486 Avg Close $56.04 Range $50.62 - $60.04
Q4 2016
Shares 20,000 Value ($000) $1,436 Avg Close $48.03 Range $40.52 - $56.81
Q3 2016
Shares 60,000 Value ($000) $3,293 Avg Close $40.49 Range $35.05 - $42.93
Q2 2016
Shares 40,000 Value ($000) $2,040 Avg Close $38.21 Range $32.83 - $41.39
Q1 2015
Shares 90,000 Value ($000) $4,723 Avg Close $37.50 Range $33.19 - $41.20
Q4 2014
Shares 80,000 Value ($000) $4,429 Avg Close $41.63 Range $38.80 - $44.86