PROSPERITY BANCSHARES INC

Ticker: PB CUSIP: 743606105 Class: Common Stock

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 42,698 Value ($000) $2,999 Avg Close $67.25 Range $60.04 - $72.70
Q1 2025
Shares 84,278 Value ($000) $6,015 Avg Close $73.31 Range $66.80 - $80.01
Q4 2024
Shares 91,168 Value ($000) $6,870 Avg Close $74.22 Range $66.18 - $83.29
Q3 2024
Shares 115,157 Value ($000) $8,299 Avg Close $66.65 Range $55.87 - $71.88
Q2 2024
Shares 125,407 Value ($000) $7,667 Avg Close $58.22 Range $54.44 - $62.43
Q1 2024
Shares 118,368 Value ($000) $7,786 Avg Close $59.70 Range $56.68 - $64.40
Q4 2023
Shares 115,535 Value ($000) $7,825 Avg Close $54.28 Range $45.97 - $64.31
Q3 2023
Shares 30,000 Value ($000) $1,637 Avg Close $53.35 Range $48.77 - $58.41
Q1 2023
Shares 25,000 Value ($000) $1,538 Avg Close $64.28 Range $52.50 - $70.99
Q4 2021
Shares 37,771 Value ($000) $2,731 Avg Close $64.32 Range $59.91 - $68.28
Q3 2021
Shares 31,409 Value ($000) $2,234 Avg Close $59.70 Range $55.90 - $62.92
Q2 2021
Shares 39,641 Value ($000) $2,846 Avg Close $64.06 Range $60.17 - $66.82
Q1 2021
Shares 36,768 Value ($000) $2,754 Avg Close $62.29 Range $56.53 - $71.07
Q4 2020
Shares 48,640 Value ($000) $3,374 Avg Close $51.88 Range $42.58 - $59.87
Q3 2020
Shares 30,459 Value ($000) $1,579 Avg Close $45.92 Range $41.21 - $50.74
Q1 2020
Shares 25,019 Value ($000) $1,207 Avg Close $53.65 Range $34.90 - $61.90
Q4 2019
Shares 200,459 Value ($000) $14,411 Avg Close $57.82 Range $54.46 - $60.79
Q3 2019
Shares 68,245 Value ($000) $4,820 Avg Close $54.71 Range $50.54 - $58.76
Q4 2014
Shares 10,000 Value ($000) $554 Avg Close $41.63 Range $38.80 - $44.86