PROSPERITY BANCSHARES INC

Ticker: PB CUSIP: 743606105 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,181 Value ($000) $220 Avg Close $67.02 Range $60.57 - $73.29
Q3 2025
Shares 22,859 Value ($000) $1,517 Avg Close $67.67 Range $63.46 - $74.18
Q2 2025
Shares 178,961 Value ($000) $12,570 Avg Close $67.25 Range $60.04 - $72.70
Q1 2025
Shares 104,755 Value ($000) $7,476 Avg Close $73.31 Range $66.80 - $80.01
Q4 2024
Shares 34,143 Value ($000) $2,573 Avg Close $74.22 Range $66.18 - $83.29
Q3 2024
Shares 111,548 Value ($000) $8,039 Avg Close $66.65 Range $55.87 - $71.88
Q2 2024
Shares 21,533 Value ($000) $1,317 Avg Close $58.22 Range $54.44 - $62.43
Q1 2024
Shares 9,043 Value ($000) $595 Avg Close $59.70 Range $56.68 - $64.40
Q4 2023
Shares 32,982 Value ($000) $2,234 Avg Close $54.28 Range $45.97 - $64.31
Q3 2023
Shares 48,385 Value ($000) $2,641 Avg Close $53.35 Range $48.77 - $58.41
Q2 2023
Shares 16,104 Value ($000) $910 Avg Close $54.39 Range $50.59 - $57.41
Q1 2023
Shares 11,687 Value ($000) $719 Avg Close $64.28 Range $52.50 - $70.99
Q3 2022
Shares 6,193 Value ($000) $413 Avg Close $63.50 Range $58.02 - $69.17
Q2 2022
Shares 5,017 Value ($000) $343 Avg Close $60.58 Range $56.98 - $64.74
Q1 2022
Shares 7,244 Value ($000) $503 Avg Close $64.55 Range $60.39 - $70.34
Q4 2021
Shares 4,169 Value ($000) $301 Avg Close $64.32 Range $59.91 - $68.28
Q2 2021
Shares 8,492 Value ($000) $609 Avg Close $64.06 Range $60.17 - $66.82
Q1 2021
Shares 10,603 Value ($000) $794 Avg Close $62.29 Range $56.53 - $71.07
Q4 2020
Shares 7,156 Value ($000) $496 Avg Close $51.88 Range $42.58 - $59.87
Q3 2020
Shares 12,693 Value ($000) $658 Avg Close $45.92 Range $41.21 - $50.74
Q2 2020
Shares 74,605 Value ($000) $4,430 Avg Close $48.01 Range $36.28 - $60.59
Q1 2020
Shares 8,290 Value ($000) $400 Avg Close $53.65 Range $34.90 - $61.90
Q4 2019
Shares 90,679 Value ($000) $6,519 Avg Close $57.82 Range $54.46 - $60.79
Q3 2019
Shares 3,977 Value ($000) $281 Avg Close $54.71 Range $50.54 - $58.76
Q2 2019
Shares 5,217 Value ($000) $345 Avg Close $55.97 Range $50.28 - $60.20
Q4 2017
Shares 20,756 Value ($000) $1,454 Avg Close $52.36 Range $48.50 - $57.45
Q2 2017
Shares 164,662 Value ($000) $10,578 Avg Close $51.10 Range $47.48 - $55.76
Q1 2017
Shares 10,531 Value ($000) $734 Avg Close $56.04 Range $50.62 - $60.04
Q4 2016
Shares 19,645 Value ($000) $1,410 Avg Close $48.03 Range $40.52 - $56.81
Q2 2016
Shares 15,850 Value ($000) $808 Avg Close $38.21 Range $32.83 - $41.39
Q4 2015
Shares 45,836 Value ($000) $2,194 Avg Close $38.52 Range $34.73 - $42.71
Q3 2015
Shares 38,733 Value ($000) $1,902 Avg Close $39.36 Range $32.59 - $44.66
Q1 2015
Shares 5,327 Value ($000) $280 Avg Close $37.50 Range $33.19 - $41.20
Q1 2014
Shares 11,379 Value ($000) $752 Avg Close $45.93 Range $43.33 - $49.26