PROSPERITY BANCSHARES INC

Ticker: PB CUSIP: 743606105 Class: Common Stock

New England Research & Management, Inc.'s Holding History (CIK: 0001596077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,625 Value ($000) $1,287 Avg Close $67.02 Range $60.57 - $73.29
Q3 2025
Shares 12,400 Value ($000) $823 Avg Close $67.67 Range $63.46 - $74.18
Q2 2025
Shares 2,975 Value ($000) $0 Avg Close $67.25 Range $60.04 - $72.70
Q1 2025
Shares 2,975 Value ($000) $0 Avg Close $73.31 Range $66.80 - $80.01
Q3 2024
Shares 5,075 Value ($000) $0 Avg Close $66.65 Range $55.87 - $71.88
Q4 2022
Shares 40,550 Value ($000) $3 Avg Close $64.63 Range $59.65 - $68.25
Q3 2022
Shares 21,625 Value ($000) $1,442 Avg Close $63.50 Range $58.02 - $69.17
Q2 2022
Shares 30,250 Value ($000) $2,065 Avg Close $60.58 Range $56.98 - $64.74
Q1 2022
Shares 35,205 Value ($000) $2,443 Avg Close $64.55 Range $60.39 - $70.34
Q4 2021
Shares 11,200 Value ($000) $810 Avg Close $64.32 Range $59.91 - $68.28
Q3 2021
Shares 11,075 Value ($000) $788 Avg Close $59.70 Range $55.90 - $62.92
Q2 2021
Shares 11,075 Value ($000) $795 Avg Close $64.06 Range $60.17 - $66.82
Q4 2019
Shares 15,000 Value ($000) $1,078 Avg Close $57.82 Range $54.46 - $60.79
Q3 2019
Shares 15,250 Value ($000) $1,077 Avg Close $54.71 Range $50.54 - $58.76
Q2 2019
Shares 15,750 Value ($000) $1,040 Avg Close $55.97 Range $50.28 - $60.20
Q1 2019
Shares 16,075 Value ($000) $1,110 Avg Close $57.37 Range $49.53 - $60.55
Q4 2018
Shares 17,400 Value ($000) $1,084 Avg Close $52.73 Range $45.81 - $57.68
Q3 2018
Shares 32,159 Value ($000) $2,230 Avg Close $57.25 Range $53.45 - $60.59
Q2 2018
Shares 33,534 Value ($000) $2,292 Avg Close $57.72 Range $53.48 - $60.82
Q1 2018
Shares 29,334 Value ($000) $2,131 Avg Close $59.04 Range $54.26 - $62.33
Q4 2017
Shares 33,134 Value ($000) $2,322 Avg Close $52.36 Range $48.50 - $57.45
Q3 2017
Shares 31,034 Value ($000) $2,040 Avg Close $48.81 Range $43.48 - $51.97
Q2 2017
Shares 32,140 Value ($000) $2,065 Avg Close $51.10 Range $47.48 - $55.76
Q1 2017
Shares 25,090 Value ($000) $1,749 Avg Close $56.04 Range $50.62 - $60.04
Q4 2016
Shares 21,125 Value ($000) $1,516 Avg Close $48.03 Range $40.52 - $56.81
Q3 2016
Shares 21,975 Value ($000) $1,206 Avg Close $40.49 Range $35.05 - $42.93
Q2 2016
Shares 22,925 Value ($000) $1,169 Avg Close $38.21 Range $32.83 - $41.39
Q1 2016
Shares 23,475 Value ($000) $1,089 Avg Close $31.88 Range $25.29 - $36.03
Q4 2015
Shares 26,775 Value ($000) $1,281 Avg Close $38.52 Range $34.73 - $42.71
Q3 2015
Shares 27,275 Value ($000) $1,339 Avg Close $39.36 Range $32.59 - $44.66
Q2 2015
Shares 21,275 Value ($000) $1,228 Avg Close $40.38 Range $37.74 - $44.16
Q1 2015
Shares 14,950 Value ($000) $785 Avg Close $37.50 Range $33.19 - $41.20
Q4 2014
Shares 15,250 Value ($000) $844 Avg Close $41.63 Range $38.80 - $44.86
Q3 2014
Shares 21,500 Value ($000) $1,229 Avg Close $43.78 Range $40.91 - $46.57
Q2 2014
Shares 18,800 Value ($000) $1,177 Avg Close $44.09 Range $40.79 - $49.12
Q1 2014
Shares 9,725 Value ($000) $643 Avg Close $45.93 Range $43.33 - $49.26
Q4 2013
Shares 10,025 Value ($000) $635 Avg Close $45.63 Range $44.19 - $47.30