PROSPERITY BANCSHARES INC

Ticker: PB CUSIP: 743606105 Class: Common Stock

CHICAGO TRUST Co NA's Holding History (CIK: 0001601539)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 4,103 Value ($000) $232 Avg Close $54.39 Range $50.59 - $57.41
Q1 2023
Shares 4,422 Value ($000) $272 Avg Close $64.28 Range $52.50 - $70.99
Q4 2022
Shares 4,422 Value ($000) $0 Avg Close $64.63 Range $59.65 - $68.25
Q3 2022
Shares 4,560 Value ($000) $304 Avg Close $63.50 Range $58.02 - $69.17
Q2 2022
Shares 4,391 Value ($000) $300 Avg Close $60.58 Range $56.98 - $64.74
Q1 2022
Shares 3,936 Value ($000) $273 Avg Close $64.55 Range $60.39 - $70.34
Q4 2021
Shares 3,936 Value ($000) $285 Avg Close $64.32 Range $59.91 - $68.28
Q3 2021
Shares 3,959 Value ($000) $282 Avg Close $59.70 Range $55.90 - $62.92
Q2 2021
Shares 4,113 Value ($000) $295 Avg Close $64.06 Range $60.17 - $66.82
Q1 2021
Shares 3,099 Value ($000) $232 Avg Close $62.29 Range $56.53 - $71.07