PROSPERITY BANCSHARES INC

Ticker: PB CUSIP: 743606105 Class: Common Stock

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 23 Value ($000) $1 Avg Close $64.55 Range $60.39 - $70.34
Q4 2021
Shares 23 Value ($000) $2 Avg Close $64.32 Range $59.91 - $68.28
Q3 2021
Shares 21 Value ($000) $1 Avg Close $59.70 Range $55.90 - $62.92
Q2 2021
Shares 21 Value ($000) $2 Avg Close $64.06 Range $60.17 - $66.82
Q1 2021
Shares 21 Value ($000) $2 Avg Close $62.29 Range $56.53 - $71.07
Q4 2020
Shares 21 Value ($000) $1 Avg Close $51.88 Range $42.58 - $59.87
Q3 2020
Shares 21 Value ($000) $1 Avg Close $45.92 Range $41.21 - $50.74
Q2 2020
Shares 16 Value ($000) $1 Avg Close $48.01 Range $36.28 - $60.59
Q1 2020
Shares 14 Value ($000) $1 Avg Close $53.65 Range $34.90 - $61.90
Q4 2019
Shares 61 Value ($000) $4 Avg Close $57.82 Range $54.46 - $60.79
Q3 2019
Shares 61 Value ($000) $4 Avg Close $54.71 Range $50.54 - $58.76
Q2 2019
Shares 61 Value ($000) $4 Avg Close $55.97 Range $50.28 - $60.20
Q1 2019
Shares 102 Value ($000) $7 Avg Close $57.37 Range $49.53 - $60.55
Q4 2018
Shares 642 Value ($000) $11 Avg Close $52.73 Range $45.81 - $57.68
Q3 2018
Shares 633 Value ($000) $16 Avg Close $57.25 Range $53.45 - $60.59
Q2 2018
Shares 382 Value ($000) $8 Avg Close $57.72 Range $53.48 - $60.82
Q1 2018
Shares 93 Value ($000) $7 Avg Close $59.04 Range $54.26 - $62.33
Q4 2017
Shares 93 Value ($000) $7 Avg Close $52.36 Range $48.50 - $57.45
Q3 2017
Shares 50 Value ($000) $3 Avg Close $48.81 Range $43.48 - $51.97
Q2 2017
Shares 37 Value ($000) $2 Avg Close $51.10 Range $47.48 - $55.76
Q1 2017
Shares 23 Value ($000) $2 Avg Close $56.04 Range $50.62 - $60.04
Q4 2015
Shares 71 Value ($000) $3 Avg Close $38.52 Range $34.73 - $42.71
Q3 2015
Shares 71 Value ($000) $3 Avg Close $39.36 Range $32.59 - $44.66
Q2 2015
Shares 71 Value ($000) $4 Avg Close $40.38 Range $37.74 - $44.16
Q1 2015
Shares 125 Value ($000) $7 Avg Close $37.50 Range $33.19 - $41.20
Q4 2014
Shares 125 Value ($000) $7 Avg Close $41.63 Range $38.80 - $44.86
Q3 2014
Shares 125 Value ($000) $7 Avg Close $43.78 Range $40.91 - $46.57
Q2 2014
Shares 125 Value ($000) $8 Avg Close $44.09 Range $40.79 - $49.12
Q1 2014
Shares 125 Value ($000) $8 Avg Close $45.93 Range $43.33 - $49.26