PROSPERITY BANCSHARES INC

Ticker: PB CUSIP: 743606105 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 643,964 Value ($000) $44,504 Avg Close $67.02 Range $60.57 - $73.29
Q3 2025
Shares 355,102 Value ($000) $23,561 Avg Close $67.67 Range $63.46 - $74.18
Q2 2025
Shares 428,645 Value ($000) $30,108 Avg Close $67.25 Range $60.04 - $72.70
Q1 2025
Shares 222,659 Value ($000) $15,891 Avg Close $73.31 Range $66.80 - $80.01
Q4 2024
Shares 181,719 Value ($000) $13,693 Avg Close $74.22 Range $66.18 - $83.29
Q3 2024
Shares 70,101 Value ($000) $5,052 Avg Close $66.65 Range $55.87 - $71.88
Q2 2024
Shares 87,098 Value ($000) $5,325 Avg Close $58.22 Range $54.44 - $62.43
Q1 2024
Shares 39,699 Value ($000) $2,611 Avg Close $59.70 Range $56.68 - $64.40
Q4 2023
Shares 11,302 Value ($000) $765 Avg Close $54.28 Range $45.97 - $64.31
Q3 2023
Shares 84,997 Value ($000) $4,639 Avg Close $53.35 Range $48.77 - $58.41
Q2 2023
Shares 46,491 Value ($000) $2,626 Avg Close $54.39 Range $50.59 - $57.41
Q1 2023
Shares 55,112 Value ($000) $3,390 Avg Close $64.28 Range $52.50 - $70.99
Q4 2022
Shares 45,374 Value ($000) $3,298 Avg Close $64.63 Range $59.65 - $68.25
Q3 2022
Shares 32,006 Value ($000) $2,134 Avg Close $63.50 Range $58.02 - $69.17
Q2 2022
Shares 55,445 Value ($000) $3,786 Avg Close $60.58 Range $56.98 - $64.74
Q1 2022
Shares 48,740 Value ($000) $3,382 Avg Close $64.55 Range $60.39 - $70.34
Q4 2021
Shares 38,662 Value ($000) $2,795 Avg Close $64.32 Range $59.91 - $68.28
Q3 2021
Shares 104,900 Value ($000) $7,461 Avg Close $59.70 Range $55.90 - $62.92
Q2 2021
Shares 160,721 Value ($000) $11,540 Avg Close $64.06 Range $60.17 - $66.82
Q1 2021
Shares 88,301 Value ($000) $6,612 Avg Close $62.29 Range $56.53 - $71.07
Q4 2020
Shares 86,553 Value ($000) $6,003 Avg Close $51.88 Range $42.58 - $59.87
Q3 2020
Shares 102,323 Value ($000) $5,303 Avg Close $45.92 Range $41.21 - $50.74
Q2 2020
Shares 12,505 Value ($000) $743 Avg Close $48.01 Range $36.28 - $60.59
Q1 2020
Shares 7,154 Value ($000) $344 Avg Close $53.65 Range $34.90 - $61.90
Q4 2019
Shares 42,731 Value ($000) $3,072 Avg Close $57.82 Range $54.46 - $60.79
Q3 2019
Shares 9,303 Value ($000) $658 Avg Close $54.71 Range $50.54 - $58.76
Q2 2019
Shares 9,179 Value ($000) $606 Avg Close $55.97 Range $50.28 - $60.20
Q1 2019
Shares 32,239 Value ($000) $2,226 Avg Close $57.37 Range $49.53 - $60.55
Q4 2018
Shares 29,556 Value ($000) $1,841 Avg Close $52.73 Range $45.81 - $57.68
Q3 2018
Shares 34,122 Value ($000) $2,366 Avg Close $57.25 Range $53.45 - $60.59
Q2 2018
Shares 10,946 Value ($000) $749 Avg Close $57.72 Range $53.48 - $60.82
Q1 2018
Shares 11,507 Value ($000) $836 Avg Close $59.04 Range $54.26 - $62.33
Q4 2017
Shares 11,213 Value ($000) $786 Avg Close $52.36 Range $48.50 - $57.45
Q3 2017
Shares 16,227 Value ($000) $1,066 Avg Close $48.81 Range $43.48 - $51.97
Q2 2017
Shares 21,499 Value ($000) $1,381 Avg Close $51.10 Range $47.48 - $55.76
Q1 2017
Shares 22,988 Value ($000) $1,603 Avg Close $56.04 Range $50.62 - $60.04
Q4 2016
Shares 34,177 Value ($000) $2,453 Avg Close $48.03 Range $40.52 - $56.81
Q3 2016
Shares 11,521 Value ($000) $632 Avg Close $40.49 Range $35.05 - $42.93
Q2 2016
Shares 12,952 Value ($000) $660 Avg Close $38.21 Range $32.83 - $41.39
Q1 2016
Shares 13,186 Value ($000) $612 Avg Close $31.88 Range $25.29 - $36.03
Q4 2015
Shares 19,366 Value ($000) $927 Avg Close $38.52 Range $34.73 - $42.71
Q3 2015
Shares 18,725 Value ($000) $920 Avg Close $39.36 Range $32.59 - $44.66
Q2 2015
Shares 20,466 Value ($000) $1,182 Avg Close $40.38 Range $37.74 - $44.16
Q1 2015
Shares 11,839 Value ($000) $621 Avg Close $37.50 Range $33.19 - $41.20
Q4 2014
Shares 13,833 Value ($000) $766 Avg Close $41.63 Range $38.80 - $44.86