PROSPERITY BANCSHARES INC

Ticker: PB CUSIP: 743606105 Class: Common Stock

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 15,568 Value ($000) $1,166 Avg Close $62.29 Range $56.53 - $71.07
Q4 2020
Shares 14,309 Value ($000) $992 Avg Close $51.88 Range $42.58 - $59.87
Q3 2020
Shares 13,217 Value ($000) $685 Avg Close $45.92 Range $41.21 - $50.74
Q2 2020
Shares 12,899 Value ($000) $766 Avg Close $48.01 Range $36.28 - $60.59
Q1 2020
Shares 9,721 Value ($000) $469 Avg Close $53.65 Range $34.90 - $61.90
Q4 2019
Shares 11,362 Value ($000) $817 Avg Close $57.82 Range $54.46 - $60.79
Q3 2019
Shares 11,043 Value ($000) $780 Avg Close $54.71 Range $50.54 - $58.76
Q2 2019
Shares 10,378 Value ($000) $685 Avg Close $55.97 Range $50.28 - $60.20
Q1 2019
Shares 8,881 Value ($000) $613 Avg Close $57.37 Range $49.53 - $60.55
Q4 2018
Shares 8,264 Value ($000) $515 Avg Close $52.73 Range $45.81 - $57.68
Q3 2018
Shares 7,342 Value ($000) $509 Avg Close $57.25 Range $53.45 - $60.59