PROSPERITY BANCSHARES INC

Ticker: PB CUSIP: 743606105 Class: Common Stock

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 17,316 Value ($000) $1,149 Avg Close $67.67 Range $63.46 - $74.18
Q2 2025
Shares 59,955 Value ($000) $4,211 Avg Close $67.25 Range $60.04 - $72.70
Q1 2025
Shares 22,867 Value ($000) $1,632 Avg Close $73.31 Range $66.80 - $80.01
Q4 2024
Shares 12,108 Value ($000) $912 Avg Close $74.22 Range $66.18 - $83.29
Q3 2024
Shares 10,229 Value ($000) $737 Avg Close $66.65 Range $55.87 - $71.88
Q2 2024
Shares 112,848 Value ($000) $6,900 Avg Close $58.22 Range $54.44 - $62.43
Q1 2024
Shares 36,627 Value ($000) $2,409 Avg Close $59.70 Range $56.68 - $64.40
Q4 2023
Shares 23,989 Value ($000) $1,625 Avg Close $54.28 Range $45.97 - $64.31
Q3 2023
Shares 4,099 Value ($000) $224 Avg Close $53.35 Range $48.77 - $58.41
Q2 2023
Shares 38,771 Value ($000) $2,190 Avg Close $54.39 Range $50.59 - $57.41
Q1 2023
Shares 41,813 Value ($000) $2,572 Avg Close $64.28 Range $52.50 - $70.99
Q3 2022
Shares 16,144 Value ($000) $1,076 Avg Close $63.50 Range $58.02 - $69.17
Q1 2022
Shares 12,283 Value ($000) $852 Avg Close $64.55 Range $60.39 - $70.34
Q3 2021
Shares 10,319 Value ($000) $734 Avg Close $59.70 Range $55.90 - $62.92
Q2 2020
Shares 4,676 Value ($000) $278 Avg Close $48.01 Range $36.28 - $60.59
Q1 2020
Shares 5,847 Value ($000) $282 Avg Close $53.65 Range $34.90 - $61.90
Q2 2019
Shares 7,660 Value ($000) $506 Avg Close $55.97 Range $50.28 - $60.20
Q2 2018
Shares 5,814 Value ($000) $397 Avg Close $57.72 Range $53.48 - $60.82
Q1 2018
Shares 5,594 Value ($000) $406 Avg Close $59.04 Range $54.26 - $62.33
Q3 2017
Shares 4,178 Value ($000) $275 Avg Close $48.81 Range $43.48 - $51.97
Q2 2017
Shares 11,900 Value ($000) $764 Avg Close $51.10 Range $47.48 - $55.76
Q2 2016
Shares 7,300 Value ($000) $372 Avg Close $38.21 Range $32.83 - $41.39
Q4 2014
Shares 20,710 Value ($000) $1,146 Avg Close $41.63 Range $38.80 - $44.86