PROSPERITY BANCSHARES INC

Ticker: PB CUSIP: 743606105 Class: Common Stock

TRUST POINT INC.'s Holding History (CIK: 0001635633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 4,770 Value ($000) $359 Avg Close $74.22 Range $66.18 - $83.29

Q3 2024

Shares 3,403 Value ($000) $245 Avg Close $66.65 Range $55.87 - $71.88

Q2 2024

Shares 3,368 Value ($000) $206 Avg Close $58.22 Range $54.44 - $62.43

Q1 2024

Shares 3,526 Value ($000) $232 Avg Close $59.70 Range $56.68 - $64.40

Q4 2023

Shares 3,111 Value ($000) $211 Avg Close $54.28 Range $45.97 - $64.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	4,770	$359	$74.22	$66.18 - $83.29
Q3 2024	3,403	$245	$66.65	$55.87 - $71.88
Q2 2024	3,368	$206	$58.22	$54.44 - $62.43
Q1 2024	3,526	$232	$59.70	$56.68 - $64.40
Q4 2023	3,111	$211	$54.28	$45.97 - $64.31