PROSPERITY BANCSHARES INC

Ticker: PB CUSIP: 743606105 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 93,404 Value ($000) $6,455 Avg Close $67.02 Range $60.57 - $73.29

Q3 2025

Shares 107,073 Value ($000) $7,104 Avg Close $67.67 Range $63.46 - $74.18

Q2 2025

Shares 69,733 Value ($000) $4,898 Avg Close $67.25 Range $60.04 - $72.70

Q1 2025

Shares 43,464 Value ($000) $3,102 Avg Close $73.31 Range $66.80 - $80.01

Q4 2024

Shares 8,340 Value ($000) $628 Avg Close $74.22 Range $66.18 - $83.29

Q1 2023

Shares 10,166 Value ($000) $625 Avg Close $64.28 Range $52.50 - $70.99

Q4 2022

Shares 38,783 Value ($000) $2,819 Avg Close $64.63 Range $59.65 - $68.25

Q3 2022

Shares 53,531 Value ($000) $3,569 Avg Close $63.50 Range $58.02 - $69.17

Q2 2022

Shares 125,752 Value ($000) $8,585 Avg Close $60.58 Range $56.98 - $64.74

Q1 2022

Shares 150,074 Value ($000) $10,412 Avg Close $64.55 Range $60.39 - $70.34

Q4 2021

Shares 126,294 Value ($000) $9,131 Avg Close $64.32 Range $59.91 - $68.28

Q3 2021

Shares 105,238 Value ($000) $7,486 Avg Close $59.70 Range $55.90 - $62.92

Q2 2021

Shares 106,356 Value ($000) $7,637 Avg Close $64.06 Range $60.17 - $66.82

Q1 2021

Shares 130,633 Value ($000) $9,783 Avg Close $62.29 Range $56.53 - $71.07

Q4 2020

Shares 129,346 Value ($000) $8,971 Avg Close $51.88 Range $42.58 - $59.87

Q3 2020

Shares 176,692 Value ($000) $9,158 Avg Close $45.92 Range $41.21 - $50.74

Q2 2020

Shares 93,182 Value ($000) $5,533 Avg Close $48.01 Range $36.28 - $60.59

Q1 2020

Shares 67,516 Value ($000) $3,258 Avg Close $53.65 Range $34.90 - $61.90

Q4 2019

Shares 7,600 Value ($000) $546 Avg Close $57.82 Range $54.46 - $60.79

Q3 2019

Shares 29,502 Value ($000) $2,084 Avg Close $54.71 Range $50.54 - $58.76

Q2 2019

Shares 70,947 Value ($000) $4,686 Avg Close $55.97 Range $50.28 - $60.20

Q1 2019

Shares 15,539 Value ($000) $1,073 Avg Close $57.37 Range $49.53 - $60.55

Q2 2018

Shares 54,661 Value ($000) $3,736 Avg Close $57.72 Range $53.48 - $60.82

Q1 2018

Shares 67,254 Value ($000) $4,885 Avg Close $59.04 Range $54.26 - $62.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	93,404	$6,455	$67.02	$60.57 - $73.29
Q3 2025	107,073	$7,104	$67.67	$63.46 - $74.18
Q2 2025	69,733	$4,898	$67.25	$60.04 - $72.70
Q1 2025	43,464	$3,102	$73.31	$66.80 - $80.01
Q4 2024	8,340	$628	$74.22	$66.18 - $83.29
Q1 2023	10,166	$625	$64.28	$52.50 - $70.99
Q4 2022	38,783	$2,819	$64.63	$59.65 - $68.25
Q3 2022	53,531	$3,569	$63.50	$58.02 - $69.17
Q2 2022	125,752	$8,585	$60.58	$56.98 - $64.74
Q1 2022	150,074	$10,412	$64.55	$60.39 - $70.34
Q4 2021	126,294	$9,131	$64.32	$59.91 - $68.28
Q3 2021	105,238	$7,486	$59.70	$55.90 - $62.92
Q2 2021	106,356	$7,637	$64.06	$60.17 - $66.82
Q1 2021	130,633	$9,783	$62.29	$56.53 - $71.07
Q4 2020	129,346	$8,971	$51.88	$42.58 - $59.87
Q3 2020	176,692	$9,158	$45.92	$41.21 - $50.74
Q2 2020	93,182	$5,533	$48.01	$36.28 - $60.59
Q1 2020	67,516	$3,258	$53.65	$34.90 - $61.90
Q4 2019	7,600	$546	$57.82	$54.46 - $60.79
Q3 2019	29,502	$2,084	$54.71	$50.54 - $58.76
Q2 2019	70,947	$4,686	$55.97	$50.28 - $60.20
Q1 2019	15,539	$1,073	$57.37	$49.53 - $60.55
Q2 2018	54,661	$3,736	$57.72	$53.48 - $60.82
Q1 2018	67,254	$4,885	$59.04	$54.26 - $62.33