PROSPERITY BANCSHARES INC

Ticker: PB CUSIP: 743606105 Class: Common Stock

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,665 Value ($000) $599 Avg Close $67.02 Range $60.57 - $73.29
Q3 2025
Shares 10,445 Value ($000) $693 Avg Close $67.67 Range $63.46 - $74.18
Q2 2025
Shares 10,532 Value ($000) $740 Avg Close $67.25 Range $60.04 - $72.70
Q1 2025
Shares 10,834 Value ($000) $773 Avg Close $73.31 Range $66.80 - $80.01
Q4 2024
Shares 10,629 Value ($000) $801 Avg Close $74.22 Range $66.18 - $83.29
Q3 2024
Shares 10,063 Value ($000) $725 Avg Close $66.65 Range $55.87 - $71.88
Q2 2024
Shares 10,106 Value ($000) $618 Avg Close $58.22 Range $54.44 - $62.43
Q1 2024
Shares 10,897 Value ($000) $717 Avg Close $59.70 Range $56.68 - $64.40
Q4 2023
Shares 11,165 Value ($000) $756 Avg Close $54.28 Range $45.97 - $64.31
Q3 2023
Shares 11,022 Value ($000) $602 Avg Close $53.35 Range $48.77 - $58.41
Q2 2023
Shares 11,244 Value ($000) $635 Avg Close $54.39 Range $50.59 - $57.41
Q1 2023
Shares 11,958 Value ($000) $736 Avg Close $64.28 Range $52.50 - $70.99
Q4 2022
Shares 11,909 Value ($000) $866 Avg Close $64.63 Range $59.65 - $68.25
Q3 2022
Shares 10,684 Value ($000) $712 Avg Close $63.50 Range $58.02 - $69.17
Q2 2022
Shares 10,945 Value ($000) $747 Avg Close $60.58 Range $56.98 - $64.74
Q1 2022
Shares 10,020 Value ($000) $695 Avg Close $64.55 Range $60.39 - $70.34
Q4 2021
Shares 10,209 Value ($000) $738 Avg Close $64.32 Range $59.91 - $68.28
Q3 2021
Shares 10,427 Value ($000) $742 Avg Close $59.70 Range $55.90 - $62.92
Q2 2021
Shares 10,852 Value ($000) $779 Avg Close $64.06 Range $60.17 - $66.82
Q1 2021
Shares 9,822 Value ($000) $736 Avg Close $62.29 Range $56.53 - $71.07
Q4 2020
Shares 9,715 Value ($000) $674 Avg Close $51.88 Range $42.58 - $59.87
Q3 2020
Shares 9,739 Value ($000) $505 Avg Close $45.92 Range $41.21 - $50.74
Q2 2020
Shares 8,336 Value ($000) $495 Avg Close $48.01 Range $36.28 - $60.59