PROSPERITY BANCSHARES INC

Ticker: PB CUSIP: 743606105 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 10,887 Value ($000) $615 Avg Close $54.39 Range $50.59 - $57.41
Q1 2023
Shares 4,894 Value ($000) $301 Avg Close $64.28 Range $52.50 - $70.99
Q3 2022
Shares 6,124 Value ($000) $408 Avg Close $63.50 Range $58.02 - $69.17
Q2 2022
Shares 3,206 Value ($000) $219 Avg Close $60.58 Range $56.98 - $64.74
Q3 2021
Shares 13,332 Value ($000) $949 Avg Close $59.70 Range $55.90 - $62.92
Q2 2021
Shares 16,487 Value ($000) $1,183 Avg Close $64.06 Range $60.17 - $66.82
Q1 2021
Shares 2,678 Value ($000) $201 Avg Close $62.29 Range $56.53 - $71.07
Q1 2020
Shares 7,546 Value ($000) $363 Avg Close $53.65 Range $34.90 - $61.90
Q2 2017
Shares 22,645 Value ($000) $1,455 Avg Close $51.10 Range $47.48 - $55.76