PROSPERITY BANCSHARES INC

Ticker: PB CUSIP: 743606105 Class: Common Stock

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,840 Value ($000) $334 Avg Close $67.02 Range $60.57 - $73.29

Q3 2025

Shares 117,753 Value ($000) $7,813 Avg Close $67.67 Range $63.46 - $74.18

Q2 2025

Shares 33,712 Value ($000) $2,368 Avg Close $67.25 Range $60.04 - $72.70

Q1 2025

Shares 62,090 Value ($000) $4,431 Avg Close $73.31 Range $66.80 - $80.01

Q4 2024

Shares 13,469 Value ($000) $1,015 Avg Close $74.22 Range $66.18 - $83.29

Q3 2024

Shares 23,210 Value ($000) $1,673 Avg Close $66.65 Range $55.87 - $71.88

Q2 2024

Shares 38,646 Value ($000) $2,363 Avg Close $58.22 Range $54.44 - $62.43

Q1 2024

Shares 46,995 Value ($000) $3,091 Avg Close $59.70 Range $56.68 - $64.40

Q4 2023

Shares 117,486 Value ($000) $7,957 Avg Close $54.28 Range $45.97 - $64.31

Q3 2023

Shares 406,233 Value ($000) $22,172 Avg Close $53.35 Range $48.77 - $58.41

Q2 2023

Shares 261,997 Value ($000) $14,798 Avg Close $54.39 Range $50.59 - $57.41

Q1 2023

Shares 68,100 Value ($000) $4,190 Avg Close $64.28 Range $52.50 - $70.99

Q4 2022

Shares 10,655 Value ($000) $774 Avg Close $64.63 Range $59.65 - $68.25

Q3 2022

Shares 5,766 Value ($000) $385 Avg Close $63.50 Range $58.02 - $69.17

Q2 2022

Shares 13,092 Value ($000) $894 Avg Close $60.58 Range $56.98 - $64.74

Q1 2021

Shares 82,554 Value ($000) $6,184 Avg Close $62.29 Range $56.53 - $71.07

Q4 2020

Shares 10,461 Value ($000) $725 Avg Close $51.88 Range $42.58 - $59.87

Q2 2020

Shares 10,328 Value ($000) $614 Avg Close $48.01 Range $36.28 - $60.59

Q4 2019

Shares 12,286 Value ($000) $884 Avg Close $57.82 Range $54.46 - $60.79

Q2 2019

Shares 3,970 Value ($000) $262 Avg Close $55.97 Range $50.28 - $60.20

Q4 2017

Shares 16,534 Value ($000) $1,158 Avg Close $52.36 Range $48.50 - $57.45

Q3 2017

Shares 20,127 Value ($000) $1,323 Avg Close $48.81 Range $43.48 - $51.97

Q2 2017

Shares 18,637 Value ($000) $1,197 Avg Close $51.10 Range $47.48 - $55.76

Q1 2016

Shares 14,674 Value ($000) $681 Avg Close $31.88 Range $25.29 - $36.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,840	$334	$67.02	$60.57 - $73.29
Q3 2025	117,753	$7,813	$67.67	$63.46 - $74.18
Q2 2025	33,712	$2,368	$67.25	$60.04 - $72.70
Q1 2025	62,090	$4,431	$73.31	$66.80 - $80.01
Q4 2024	13,469	$1,015	$74.22	$66.18 - $83.29
Q3 2024	23,210	$1,673	$66.65	$55.87 - $71.88
Q2 2024	38,646	$2,363	$58.22	$54.44 - $62.43
Q1 2024	46,995	$3,091	$59.70	$56.68 - $64.40
Q4 2023	117,486	$7,957	$54.28	$45.97 - $64.31
Q3 2023	406,233	$22,172	$53.35	$48.77 - $58.41
Q2 2023	261,997	$14,798	$54.39	$50.59 - $57.41
Q1 2023	68,100	$4,190	$64.28	$52.50 - $70.99
Q4 2022	10,655	$774	$64.63	$59.65 - $68.25
Q3 2022	5,766	$385	$63.50	$58.02 - $69.17
Q2 2022	13,092	$894	$60.58	$56.98 - $64.74
Q1 2021	82,554	$6,184	$62.29	$56.53 - $71.07
Q4 2020	10,461	$725	$51.88	$42.58 - $59.87
Q2 2020	10,328	$614	$48.01	$36.28 - $60.59
Q4 2019	12,286	$884	$57.82	$54.46 - $60.79
Q2 2019	3,970	$262	$55.97	$50.28 - $60.20
Q4 2017	16,534	$1,158	$52.36	$48.50 - $57.45
Q3 2017	20,127	$1,323	$48.81	$43.48 - $51.97
Q2 2017	18,637	$1,197	$51.10	$47.48 - $55.76
Q1 2016	14,674	$681	$31.88	$25.29 - $36.03