PROSPERITY BANCSHARES INC

Ticker: PB CUSIP: 743606105 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 262,259 Value ($000) $18,125 Avg Close $67.02 Range $60.57 - $73.29
Q3 2025
Shares 218,909 Value ($000) $14,524 Avg Close $67.67 Range $63.46 - $74.18
Q2 2025
Shares 266,827 Value ($000) $18,742 Avg Close $67.25 Range $60.04 - $72.70
Q1 2025
Shares 270,657 Value ($000) $19,316 Avg Close $73.31 Range $66.80 - $80.01
Q4 2024
Shares 296,008 Value ($000) $22,304 Avg Close $74.22 Range $66.18 - $83.29
Q3 2024
Shares 371,194 Value ($000) $26,751 Avg Close $66.65 Range $55.87 - $71.88
Q2 2024
Shares 228,458 Value ($000) $13,967 Avg Close $58.22 Range $54.44 - $62.43
Q1 2024
Shares 215,478 Value ($000) $14,173 Avg Close $59.70 Range $56.68 - $64.40
Q4 2023
Shares 196,365 Value ($000) $13,301 Avg Close $54.28 Range $45.97 - $64.31
Q3 2023
Shares 238,999 Value ($000) $13,044 Avg Close $53.35 Range $48.77 - $58.41
Q2 2023
Shares 60,962 Value ($000) $3,444 Avg Close $54.39 Range $50.59 - $57.41
Q1 2023
Shares 42,208 Value ($000) $2,596 Avg Close $64.28 Range $52.50 - $70.99
Q4 2022
Shares 21,384 Value ($000) $1,554 Avg Close $64.63 Range $59.65 - $68.25
Q3 2022
Shares 19,740 Value ($000) $1,315 Avg Close $63.50 Range $58.02 - $69.17
Q2 2022
Shares 22,900 Value ($000) $1,561 Avg Close $60.58 Range $56.98 - $64.74
Q1 2022
Shares 77,837 Value ($000) $5,399 Avg Close $64.55 Range $60.39 - $70.34
Q4 2021
Shares 66,988 Value ($000) $4,841 Avg Close $64.32 Range $59.91 - $68.28
Q3 2021
Shares 63,702 Value ($000) $4,530 Avg Close $59.70 Range $55.90 - $62.92
Q2 2021
Shares 61,745 Value ($000) $4,432 Avg Close $64.06 Range $60.17 - $66.82
Q1 2021
Shares 159,293 Value ($000) $11,926 Avg Close $62.29 Range $56.53 - $71.07
Q4 2020
Shares 174,018 Value ($000) $12,067 Avg Close $51.88 Range $42.58 - $59.87
Q3 2020
Shares 161,735 Value ($000) $8,379 Avg Close $45.92 Range $41.21 - $50.74
Q2 2020
Shares 93,347 Value ($000) $5,541 Avg Close $48.01 Range $36.28 - $60.59
Q1 2020
Shares 122,236 Value ($000) $5,896 Avg Close $53.65 Range $34.90 - $61.90
Q4 2019
Shares 166,166 Value ($000) $11,942 Avg Close $57.82 Range $54.46 - $60.79
Q3 2019
Shares 141,280 Value ($000) $9,980 Avg Close $54.71 Range $50.54 - $58.76
Q2 2019
Shares 126,646 Value ($000) $8,365 Avg Close $55.97 Range $50.28 - $60.20
Q1 2019
Shares 164,777 Value ($000) $11,380 Avg Close $57.37 Range $49.53 - $60.55
Q4 2018
Shares 324,780 Value ($000) $20,232 Avg Close $52.73 Range $45.81 - $57.68
Q3 2018
Shares 349,757 Value ($000) $24,256 Avg Close $57.25 Range $53.45 - $60.59
Q2 2018
Shares 327,756 Value ($000) $22,402 Avg Close $57.72 Range $53.48 - $60.82
Q1 2018
Shares 210,970 Value ($000) $15,320 Avg Close $59.04 Range $54.26 - $62.33
Q4 2017
Shares 396,273 Value ($000) $28,107 Avg Close $52.36 Range $48.50 - $57.45
Q3 2017
Shares 368,578 Value ($000) $24,226 Avg Close $48.81 Range $43.48 - $51.97
Q2 2017
Shares 230,320 Value ($000) $14,796 Avg Close $51.10 Range $47.48 - $55.76
Q1 2017
Shares 224,846 Value ($000) $15,674 Avg Close $56.04 Range $50.62 - $60.04
Q4 2016
Shares 242,300 Value ($000) $17,389 Avg Close $48.03 Range $40.52 - $56.81