PROSPERITY BANCSHARES INC

Ticker: PB CUSIP: 743606105 Class: Common Stock

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 41 Value ($000) $3 Avg Close $59.70 Range $55.90 - $62.92
Q2 2021
Shares 41 Value ($000) $3 Avg Close $64.06 Range $60.17 - $66.82
Q1 2021
Shares 41 Value ($000) $3 Avg Close $62.29 Range $56.53 - $71.07
Q4 2020
Shares 41 Value ($000) $3 Avg Close $51.88 Range $42.58 - $59.87
Q3 2020
Shares 41 Value ($000) $2 Avg Close $45.92 Range $41.21 - $50.74
Q2 2020
Shares 41 Value ($000) $2 Avg Close $48.01 Range $36.28 - $60.59
Q1 2020
Shares 41 Value ($000) $2 Avg Close $53.65 Range $34.90 - $61.90
Q4 2019
Shares 41 Value ($000) $3 Avg Close $57.82 Range $54.46 - $60.79
Q3 2019
Shares 41 Value ($000) $3 Avg Close $54.71 Range $50.54 - $58.76
Q2 2019
Shares 41 Value ($000) $3 Avg Close $55.97 Range $50.28 - $60.20
Q1 2019
Shares 41 Value ($000) $3 Avg Close $57.37 Range $49.53 - $60.55
Q4 2018
Shares 41 Value ($000) $3 Avg Close $52.73 Range $45.81 - $57.68
Q3 2018
Shares 41 Value ($000) $3 Avg Close $57.25 Range $53.45 - $60.59
Q2 2018
Shares 41 Value ($000) $3 Avg Close $57.72 Range $53.48 - $60.82
Q1 2018
Shares 239 Value ($000) $17 Avg Close $59.04 Range $54.26 - $62.33
Q4 2017
Shares 272 Value ($000) $19 Avg Close $52.36 Range $48.50 - $57.45
Q3 2017
Shares 321 Value ($000) $21 Avg Close $48.81 Range $43.48 - $51.97
Q2 2017
Shares 693 Value ($000) $45 Avg Close $51.10 Range $47.48 - $55.76
Q1 2017
Shares 693 Value ($000) $48 Avg Close $56.04 Range $50.62 - $60.04
Q4 2016
Shares 2,192 Value ($000) $157 Avg Close $48.03 Range $40.52 - $56.81