PROSPERITY BANCSHARES INC

Ticker: PB CUSIP: 743606105 Class: Common Stock

Symmetry Partners, LLC's Holding History (CIK: 0001697493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 5,645 Value ($000) $408 Avg Close $64.32 Range $59.91 - $68.28
Q3 2021
Shares 5,645 Value ($000) $407 Avg Close $59.70 Range $55.90 - $62.92
Q2 2021
Shares 5,645 Value ($000) $405 Avg Close $64.06 Range $60.17 - $66.82
Q1 2021
Shares 5,645 Value ($000) $423 Avg Close $62.29 Range $56.53 - $71.07
Q4 2020
Shares 5,645 Value ($000) $392 Avg Close $51.88 Range $42.58 - $59.87
Q3 2020
Shares 6,507 Value ($000) $337 Avg Close $45.92 Range $41.21 - $50.74
Q1 2019
Shares 1,019 Value ($000) $70 Avg Close $57.37 Range $49.53 - $60.55
Q4 2018
Shares 1,019 Value ($000) $63 Avg Close $52.73 Range $45.81 - $57.68