PROSPERITY BANCSHARES INC

Ticker: PB CUSIP: 743606105 Class: Common Stock

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,816 Value ($000) $3,443 Avg Close $67.02 Range $60.57 - $73.29

Q1 2025

Shares 43,039 Value ($000) $3,072 Avg Close $73.31 Range $66.80 - $80.01

Q4 2024

Shares 13,726 Value ($000) $1,034 Avg Close $74.22 Range $66.18 - $83.29

Q3 2024

Shares 13,719 Value ($000) $989 Avg Close $66.65 Range $55.87 - $71.88

Q2 2024

Shares 54,669 Value ($000) $3,342 Avg Close $58.22 Range $54.44 - $62.43

Q1 2024

Shares 638,530 Value ($000) $42,003 Avg Close $59.70 Range $56.68 - $64.40

Q4 2023

Shares 1,012,315 Value ($000) $68,564 Avg Close $54.28 Range $45.97 - $64.31

Q3 2023

Shares 1,016,975 Value ($000) $55,506 Avg Close $53.35 Range $48.77 - $58.41

Q2 2023

Shares 81,345 Value ($000) $4,594 Avg Close $54.39 Range $50.59 - $57.41

Q4 2022

Shares 27,654 Value ($000) $2,010 Avg Close $64.63 Range $59.65 - $68.25

Q2 2022

Shares 45,550 Value ($000) $3,110 Avg Close $60.58 Range $56.98 - $64.74

Q1 2022

Shares 79,254 Value ($000) $5,499 Avg Close $64.55 Range $60.39 - $70.34

Q4 2021

Shares 50,567 Value ($000) $3,656 Avg Close $64.32 Range $59.91 - $68.28

Q3 2021

Shares 57,494 Value ($000) $4,090 Avg Close $59.70 Range $55.90 - $62.92

Q2 2021

Shares 48,767 Value ($000) $3,501 Avg Close $64.06 Range $60.17 - $66.82

Q1 2021

Shares 32,830 Value ($000) $2,459 Avg Close $62.29 Range $56.53 - $71.07

Q4 2019

Shares 36,559 Value ($000) $2,628 Avg Close $57.82 Range $54.46 - $60.79

Q3 2019

Shares 18,843 Value ($000) $1,331 Avg Close $54.71 Range $50.54 - $58.76

Q2 2019

Shares 7,629 Value ($000) $504 Avg Close $55.97 Range $50.28 - $60.20

Q4 2018

Shares 5,795 Value ($000) $361 Avg Close $52.73 Range $45.81 - $57.68

Q4 2017

Shares 12,936 Value ($000) $906 Avg Close $52.36 Range $48.50 - $57.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,816	$3,443	$67.02	$60.57 - $73.29
Q1 2025	43,039	$3,072	$73.31	$66.80 - $80.01
Q4 2024	13,726	$1,034	$74.22	$66.18 - $83.29
Q3 2024	13,719	$989	$66.65	$55.87 - $71.88
Q2 2024	54,669	$3,342	$58.22	$54.44 - $62.43
Q1 2024	638,530	$42,003	$59.70	$56.68 - $64.40
Q4 2023	1,012,315	$68,564	$54.28	$45.97 - $64.31
Q3 2023	1,016,975	$55,506	$53.35	$48.77 - $58.41
Q2 2023	81,345	$4,594	$54.39	$50.59 - $57.41
Q4 2022	27,654	$2,010	$64.63	$59.65 - $68.25
Q2 2022	45,550	$3,110	$60.58	$56.98 - $64.74
Q1 2022	79,254	$5,499	$64.55	$60.39 - $70.34
Q4 2021	50,567	$3,656	$64.32	$59.91 - $68.28
Q3 2021	57,494	$4,090	$59.70	$55.90 - $62.92
Q2 2021	48,767	$3,501	$64.06	$60.17 - $66.82
Q1 2021	32,830	$2,459	$62.29	$56.53 - $71.07
Q4 2019	36,559	$2,628	$57.82	$54.46 - $60.79
Q3 2019	18,843	$1,331	$54.71	$50.54 - $58.76
Q2 2019	7,629	$504	$55.97	$50.28 - $60.20
Q4 2018	5,795	$361	$52.73	$45.81 - $57.68
Q4 2017	12,936	$906	$52.36	$48.50 - $57.45