PROSPERITY BANCSHARES INC

Ticker: PB CUSIP: 743606105 Class: Common Stock

Heritage Trust Co's Holding History (CIK: 0001706028)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 12,213 Value ($000) $803 Avg Close $59.70 Range $56.68 - $64.40
Q4 2023
Shares 12,215 Value ($000) $827 Avg Close $54.28 Range $45.97 - $64.31
Q3 2023
Shares 12,215 Value ($000) $667 Avg Close $53.35 Range $48.77 - $58.41
Q2 2023
Shares 12,215 Value ($000) $690 Avg Close $54.39 Range $50.59 - $57.41
Q1 2023
Shares 12,215 Value ($000) $751 Avg Close $64.28 Range $52.50 - $70.99
Q4 2022
Shares 20,424 Value ($000) $1,484 Avg Close $64.63 Range $59.65 - $68.25
Q3 2022
Shares 21,693 Value ($000) $1,446 Avg Close $63.50 Range $58.02 - $69.17
Q2 2022
Shares 21,693 Value ($000) $1,481 Avg Close $60.58 Range $56.98 - $64.74
Q1 2022
Shares 21,966 Value ($000) $1,524 Avg Close $64.55 Range $60.39 - $70.34
Q4 2021
Shares 23,345 Value ($000) $1,688 Avg Close $64.32 Range $59.91 - $68.28
Q3 2021
Shares 23,345 Value ($000) $1,661 Avg Close $59.70 Range $55.90 - $62.92
Q2 2021
Shares 23,345 Value ($000) $1,676 Avg Close $64.06 Range $60.17 - $66.82
Q1 2021
Shares 23,345 Value ($000) $1,748 Avg Close $62.29 Range $56.53 - $71.07
Q4 2020
Shares 24,754 Value ($000) $1,717 Avg Close $51.88 Range $42.58 - $59.87
Q3 2020
Shares 24,900 Value ($000) $1,291 Avg Close $45.92 Range $41.21 - $50.74
Q2 2020
Shares 24,900 Value ($000) $1,479 Avg Close $48.01 Range $36.28 - $60.59
Q1 2020
Shares 24,759 Value ($000) $1,195 Avg Close $53.65 Range $34.90 - $61.90
Q4 2019
Shares 24,759 Value ($000) $1,780 Avg Close $57.82 Range $54.46 - $60.79
Q3 2019
Shares 24,759 Value ($000) $1,749 Avg Close $54.71 Range $50.54 - $58.76
Q2 2019
Shares 25,382 Value ($000) $1,676 Avg Close $55.97 Range $50.28 - $60.20
Q1 2019
Shares 25,382 Value ($000) $1,753 Avg Close $57.37 Range $49.53 - $60.55
Q4 2018
Shares 25,382 Value ($000) $1,581 Avg Close $52.73 Range $45.81 - $57.68
Q3 2018
Shares 25,382 Value ($000) $1,760 Avg Close $57.25 Range $53.45 - $60.59
Q2 2018
Shares 25,382 Value ($000) $1,735 Avg Close $57.72 Range $53.48 - $60.82
Q1 2018
Shares 25,382 Value ($000) $1,843 Avg Close $59.04 Range $54.26 - $62.33
Q4 2017
Shares 25,382 Value ($000) $1,778 Avg Close $52.36 Range $48.50 - $57.45
Q3 2017
Shares 25,377 Value ($000) $1,668 Avg Close $48.81 Range $43.48 - $51.97
Q2 2017
Shares 25,677 Value ($000) $1,649 Avg Close $51.10 Range $47.48 - $55.76
Q1 2017
Shares 26,177 Value ($000) $1,825 Avg Close $56.04 Range $50.62 - $60.04