PROSPERITY BANCSHARES INC

Ticker: PB CUSIP: 743606105 Class: Common Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 410 Value ($000) $28 Avg Close $67.02 Range $60.57 - $73.29
Q3 2025
Shares 470 Value ($000) $31 Avg Close $67.67 Range $63.46 - $74.18
Q2 2025
Shares 496 Value ($000) $35 Avg Close $67.25 Range $60.04 - $72.70
Q1 2025
Shares 470 Value ($000) $34 Avg Close $73.31 Range $66.80 - $80.01
Q4 2024
Shares 470 Value ($000) $35 Avg Close $74.22 Range $66.18 - $83.29
Q3 2024
Shares 470 Value ($000) $34 Avg Close $66.65 Range $55.87 - $71.88
Q2 2024
Shares 470 Value ($000) $29 Avg Close $58.22 Range $54.44 - $62.43
Q1 2024
Shares 470 Value ($000) $31 Avg Close $59.70 Range $56.68 - $64.40
Q4 2023
Shares 470 Value ($000) $32 Avg Close $54.28 Range $45.97 - $64.31
Q3 2023
Shares 410 Value ($000) $22 Avg Close $53.35 Range $48.77 - $58.41
Q2 2023
Shares 710 Value ($000) $40 Avg Close $54.39 Range $50.59 - $57.41
Q1 2023
Shares 710 Value ($000) $44 Avg Close $64.28 Range $52.50 - $70.99
Q4 2022
Shares 710 Value ($000) $52 Avg Close $64.63 Range $59.65 - $68.25
Q3 2022
Shares 410 Value ($000) $27 Avg Close $63.50 Range $58.02 - $69.17
Q2 2022
Shares 429 Value ($000) $29 Avg Close $60.58 Range $56.98 - $64.74
Q1 2022
Shares 410 Value ($000) $28 Avg Close $64.55 Range $60.39 - $70.34
Q4 2021
Shares 410 Value ($000) $30 Avg Close $64.32 Range $59.91 - $68.28
Q3 2021
Shares 410 Value ($000) $29 Avg Close $59.70 Range $55.90 - $62.92
Q2 2021
Shares 410 Value ($000) $29 Avg Close $64.06 Range $60.17 - $66.82
Q1 2021
Shares 2,159 Value ($000) $161,716 Avg Close $62.29 Range $56.53 - $71.07
Q4 2020
Shares 2,024 Value ($000) $140 Avg Close $51.88 Range $42.58 - $59.87
Q3 2020
Shares 1,906 Value ($000) $99 Avg Close $45.92 Range $41.21 - $50.74
Q2 2020
Shares 1,953 Value ($000) $116 Avg Close $48.01 Range $36.28 - $60.59
Q1 2020
Shares 1,246 Value ($000) $60 Avg Close $53.65 Range $34.90 - $61.90
Q4 2019
Shares 1,003 Value ($000) $72 Avg Close $57.82 Range $54.46 - $60.79
Q3 2019
Shares 909 Value ($000) $64 Avg Close $54.71 Range $50.54 - $58.76
Q2 2019
Shares 843 Value ($000) $55 Avg Close $55.97 Range $50.28 - $60.20
Q3 2018
Shares 198 Value ($000) $14 Avg Close $57.25 Range $53.45 - $60.59