PROSPERITY BANCSHARES INC

Ticker: PB CUSIP: 743606105 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 169,778 Value ($000) $13 Avg Close $74.22 Range $66.18 - $83.29
Q3 2024
Shares 30,193 Value ($000) $2 Avg Close $66.65 Range $55.87 - $71.88
Q2 2023
Shares 45,585 Value ($000) $3 Avg Close $54.39 Range $50.59 - $57.41
Q3 2022
Shares 13,238 Value ($000) $883 Avg Close $63.50 Range $58.02 - $69.17
Q4 2021
Shares 21,589 Value ($000) $1,561 Avg Close $64.32 Range $59.91 - $68.28
Q3 2020
Shares 47,439 Value ($000) $2,459 Avg Close $45.92 Range $41.21 - $50.74
Q2 2020
Shares 12,727 Value ($000) $756 Avg Close $48.01 Range $36.28 - $60.59
Q4 2019
Shares 138,084 Value ($000) $9,927 Avg Close $57.82 Range $54.46 - $60.79
Q4 2018
Shares 38,744 Value ($000) $2,414 Avg Close $52.73 Range $45.81 - $57.68