PROSPERITY BANCSHARES INC

Ticker: PB CUSIP: 743606105 Class: Common Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,979 Value ($000) $264 Avg Close $67.67 Range $63.46 - $74.18
Q2 2025
Shares 9,236 Value ($000) $649 Avg Close $67.25 Range $60.04 - $72.70
Q2 2023
Shares 7,793 Value ($000) $440 Avg Close $54.39 Range $50.59 - $57.41
Q4 2022
Shares 2,938 Value ($000) $214 Avg Close $64.63 Range $59.65 - $68.25
Q1 2021
Shares 350 Value ($000) $26,000 Avg Close $62.29 Range $56.53 - $71.07
Q3 2020
Shares 1,053 Value ($000) $55,000 Avg Close $45.92 Range $41.21 - $50.74
Q2 2020
Shares 1,028 Value ($000) $61,000 Avg Close $48.01 Range $36.28 - $60.59
Q4 2019
Shares 3,575 Value ($000) $257,000 Avg Close $57.82 Range $54.46 - $60.79