PROSPERITY BANCSHARES INC

Ticker: PB CUSIP: 743606105 Class: Common Stock

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,151 Value ($000) $362 Avg Close $67.25 Range $60.04 - $72.70

Q3 2024

Shares 5,828 Value ($000) $420 Avg Close $66.65 Range $55.87 - $71.88

Q2 2024

Shares 4,712 Value ($000) $288 Avg Close $58.22 Range $54.44 - $62.43

Q4 2023

Shares 4,162 Value ($000) $282 Avg Close $54.28 Range $45.97 - $64.31

Q2 2023

Shares 4,451 Value ($000) $251 Avg Close $54.39 Range $50.59 - $57.41

Q3 2022

Shares 8,869 Value ($000) $591 Avg Close $63.50 Range $58.02 - $69.17

Q1 2022

Shares 3,280 Value ($000) $228 Avg Close $64.55 Range $60.39 - $70.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,151	$362	$67.25	$60.04 - $72.70
Q3 2024	5,828	$420	$66.65	$55.87 - $71.88
Q2 2024	4,712	$288	$58.22	$54.44 - $62.43
Q4 2023	4,162	$282	$54.28	$45.97 - $64.31
Q2 2023	4,451	$251	$54.39	$50.59 - $57.41
Q3 2022	8,869	$591	$63.50	$58.02 - $69.17
Q1 2022	3,280	$228	$64.55	$60.39 - $70.34