PROSPERITY BANCSHARES INC

Ticker: PB CUSIP: 743606105 Class: Common Stock

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,318 Value ($000) $3 Avg Close $67.02 Range $60.57 - $73.29
Q3 2025
Shares 223,448 Value ($000) $15 Avg Close $67.67 Range $63.46 - $74.18
Q2 2025
Shares 225,209 Value ($000) $16 Avg Close $67.25 Range $60.04 - $72.70
Q1 2025
Shares 105,220 Value ($000) $8 Avg Close $73.31 Range $66.80 - $80.01
Q4 2024
Shares 103,444 Value ($000) $8 Avg Close $74.22 Range $66.18 - $83.29
Q3 2024
Shares 39,194 Value ($000) $3 Avg Close $66.65 Range $55.87 - $71.88
Q2 2024
Shares 83,116 Value ($000) $5 Avg Close $58.22 Range $54.44 - $62.43
Q1 2024
Shares 40,123 Value ($000) $3 Avg Close $59.70 Range $56.68 - $64.40
Q4 2023
Shares 39,861 Value ($000) $3 Avg Close $54.28 Range $45.97 - $64.31
Q3 2023
Shares 38,250 Value ($000) $2 Avg Close $53.35 Range $48.77 - $58.41
Q2 2023
Shares 38,050 Value ($000) $2 Avg Close $54.39 Range $50.59 - $57.41
Q1 2023
Shares 38,280 Value ($000) $2 Avg Close $64.28 Range $52.50 - $70.99
Q4 2022
Shares 38,000 Value ($000) $3 Avg Close $64.63 Range $59.65 - $68.25
Q3 2022
Shares 37,520 Value ($000) $2,502 Avg Close $63.50 Range $58.02 - $69.17
Q2 2022
Shares 37,430 Value ($000) $2,555 Avg Close $60.58 Range $56.98 - $64.74
Q1 2022
Shares 32,899 Value ($000) $2,283 Avg Close $64.55 Range $60.39 - $70.34
Q4 2021
Shares 32,374 Value ($000) $2,341 Avg Close $64.32 Range $59.91 - $68.28
Q3 2021
Shares 32,164 Value ($000) $2,288 Avg Close $59.70 Range $55.90 - $62.92
Q2 2021
Shares 31,075 Value ($000) $2,231 Avg Close $64.06 Range $60.17 - $66.82
Q1 2021
Shares 32,735 Value ($000) $2,452 Avg Close $62.29 Range $56.53 - $71.07
Q4 2020
Shares 32,825 Value ($000) $2,277 Avg Close $51.88 Range $42.58 - $59.87
Q3 2020
Shares 32,745 Value ($000) $1,697 Avg Close $45.92 Range $41.21 - $50.74
Q2 2020
Shares 32,775 Value ($000) $1,946 Avg Close $48.01 Range $36.28 - $60.59
Q1 2020
Shares 37,650 Value ($000) $1,817 Avg Close $53.65 Range $34.90 - $61.90
Q4 2019
Shares 22,010 Value ($000) $1,582 Avg Close $57.82 Range $54.46 - $60.79
Q3 2019
Shares 15,770 Value ($000) $1,114 Avg Close $54.71 Range $50.54 - $58.76
Q2 2019
Shares 32,818 Value ($000) $2,168 Avg Close $55.97 Range $50.28 - $60.20
Q1 2019
Shares 32,833 Value ($000) $2,267 Avg Close $57.37 Range $49.53 - $60.55
Q4 2018
Shares 32,529 Value ($000) $2,027 Avg Close $52.73 Range $45.81 - $57.68
Q3 2018
Shares 32,072 Value ($000) $2,224 Avg Close $57.25 Range $53.45 - $60.59
Q2 2018
Shares 21,036 Value ($000) $1,438 Avg Close $57.72 Range $53.48 - $60.82
Q1 2018
Shares 12,819 Value ($000) $931 Avg Close $59.04 Range $54.26 - $62.33