PROSPERITY BANCSHARES INC

Ticker: PB CUSIP: 743606105 Class: Common Stock

Sargent Investment Group, LLC's Holding History (CIK: 0001766157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,625 Value ($000) $251 Avg Close $67.02 Range $60.57 - $73.29

Q2 2025

Shares 3,600 Value ($000) $238 Avg Close $67.25 Range $60.04 - $72.70

Q1 2025

Shares 3,960 Value ($000) $283 Avg Close $73.31 Range $66.80 - $80.01

Q4 2024

Shares 3,965 Value ($000) $298 Avg Close $74.22 Range $66.18 - $83.29

Q3 2024

Shares 3,960 Value ($000) $285 Avg Close $66.65 Range $55.87 - $71.88

Q2 2024

Shares 3,960 Value ($000) $242 Avg Close $58.22 Range $54.44 - $62.43

Q1 2024

Shares 4,360 Value ($000) $287 Avg Close $59.70 Range $56.68 - $64.40

Q4 2023

Shares 4,360 Value ($000) $295 Avg Close $54.28 Range $45.97 - $64.31

Q3 2023

Shares 4,785 Value ($000) $261 Avg Close $53.35 Range $48.77 - $58.41

Q2 2023

Shares 4,960 Value ($000) $280 Avg Close $54.39 Range $50.59 - $57.41

Q1 2023

Shares 5,425 Value ($000) $330 Avg Close $64.28 Range $52.50 - $70.99

Q4 2022

Shares 5,425 Value ($000) $394 Avg Close $64.63 Range $59.65 - $68.25

Q3 2022

Shares 5,425 Value ($000) $384 Avg Close $63.50 Range $58.02 - $69.17

Q2 2022

Shares 5,425 Value ($000) $370 Avg Close $60.58 Range $56.98 - $64.74

Q1 2022

Shares 6,535 Value ($000) $453 Avg Close $64.55 Range $60.39 - $70.34

Q4 2021

Shares 6,535 Value ($000) $472 Avg Close $64.32 Range $59.91 - $68.28

Q3 2021

Shares 6,535 Value ($000) $465 Avg Close $59.70 Range $55.90 - $62.92

Q2 2021

Shares 6,535 Value ($000) $469 Avg Close $64.06 Range $60.17 - $66.82

Q1 2021

Shares 6,535 Value ($000) $489 Avg Close $62.29 Range $56.53 - $71.07

Q4 2020

Shares 6,535 Value ($000) $453 Avg Close $51.88 Range $42.58 - $59.87

Q3 2020

Shares 6,535 Value ($000) $339 Avg Close $45.92 Range $41.21 - $50.74

Q2 2020

Shares 11,665 Value ($000) $674 Avg Close $48.01 Range $36.28 - $60.59

Q1 2020

Shares 11,665 Value ($000) $563 Avg Close $53.65 Range $34.90 - $61.90

Q4 2019

Shares 13,281 Value ($000) $955 Avg Close $57.82 Range $54.46 - $60.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,625	$251	$67.02	$60.57 - $73.29
Q2 2025	3,600	$238	$67.25	$60.04 - $72.70
Q1 2025	3,960	$283	$73.31	$66.80 - $80.01
Q4 2024	3,965	$298	$74.22	$66.18 - $83.29
Q3 2024	3,960	$285	$66.65	$55.87 - $71.88
Q2 2024	3,960	$242	$58.22	$54.44 - $62.43
Q1 2024	4,360	$287	$59.70	$56.68 - $64.40
Q4 2023	4,360	$295	$54.28	$45.97 - $64.31
Q3 2023	4,785	$261	$53.35	$48.77 - $58.41
Q2 2023	4,960	$280	$54.39	$50.59 - $57.41
Q1 2023	5,425	$330	$64.28	$52.50 - $70.99
Q4 2022	5,425	$394	$64.63	$59.65 - $68.25
Q3 2022	5,425	$384	$63.50	$58.02 - $69.17
Q2 2022	5,425	$370	$60.58	$56.98 - $64.74
Q1 2022	6,535	$453	$64.55	$60.39 - $70.34
Q4 2021	6,535	$472	$64.32	$59.91 - $68.28
Q3 2021	6,535	$465	$59.70	$55.90 - $62.92
Q2 2021	6,535	$469	$64.06	$60.17 - $66.82
Q1 2021	6,535	$489	$62.29	$56.53 - $71.07
Q4 2020	6,535	$453	$51.88	$42.58 - $59.87
Q3 2020	6,535	$339	$45.92	$41.21 - $50.74
Q2 2020	11,665	$674	$48.01	$36.28 - $60.59
Q1 2020	11,665	$563	$53.65	$34.90 - $61.90
Q4 2019	13,281	$955	$57.82	$54.46 - $60.79