PROSPERITY BANCSHARES INC

Ticker: PB CUSIP: 743606105 Class: Common Stock

Kingsview Wealth Management, LLC's Holding History (CIK: 0001791965)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 37,735 Value ($000) $2,504 Avg Close $67.67 Range $63.46 - $74.18

Q2 2025

Shares 37,735 Value ($000) $2,651 Avg Close $67.25 Range $60.04 - $72.70

Q1 2025

Shares 37,735 Value ($000) $2,693 Avg Close $73.31 Range $66.80 - $80.01

Q4 2024

Shares 37,735 Value ($000) $2,843 Avg Close $74.22 Range $66.18 - $83.29

Q3 2024

Shares 37,735 Value ($000) $2,720 Avg Close $66.65 Range $55.87 - $71.88

Q2 2024

Shares 40,735 Value ($000) $2,491 Avg Close $58.22 Range $54.44 - $62.43

Q1 2024

Shares 35,617 Value ($000) $2,343 Avg Close $59.70 Range $56.68 - $64.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	37,735	$2,504	$67.67	$63.46 - $74.18
Q2 2025	37,735	$2,651	$67.25	$60.04 - $72.70
Q1 2025	37,735	$2,693	$73.31	$66.80 - $80.01
Q4 2024	37,735	$2,843	$74.22	$66.18 - $83.29
Q3 2024	37,735	$2,720	$66.65	$55.87 - $71.88
Q2 2024	40,735	$2,491	$58.22	$54.44 - $62.43
Q1 2024	35,617	$2,343	$59.70	$56.68 - $64.40