PROSPERITY BANCSHARES INC

Ticker: PB CUSIP: 743606105 Class: Common Stock

Elevated Capital Advisors, LLC's Holding History (CIK: 0001802387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,801 Value ($000) $401 Avg Close $67.02 Range $60.57 - $73.29
Q3 2025
Shares 5,801 Value ($000) $385 Avg Close $67.67 Range $63.46 - $74.18
Q2 2025
Shares 5,801 Value ($000) $414 Avg Close $67.25 Range $60.04 - $72.70
Q1 2025
Shares 5,801 Value ($000) $414 Avg Close $73.31 Range $66.80 - $80.01
Q4 2024
Shares 5,801 Value ($000) $437 Avg Close $74.22 Range $66.18 - $83.29
Q3 2024
Shares 5,801 Value ($000) $418 Avg Close $66.65 Range $55.87 - $71.88
Q2 2024
Shares 5,801 Value ($000) $355 Avg Close $58.22 Range $54.44 - $62.43
Q1 2024
Shares 5,801 Value ($000) $382 Avg Close $59.70 Range $56.68 - $64.40
Q4 2023
Shares 5,801 Value ($000) $393 Avg Close $54.28 Range $45.97 - $64.31
Q3 2023
Shares 5,801 Value ($000) $317 Avg Close $53.35 Range $48.77 - $58.41
Q2 2023
Shares 5,801 Value ($000) $328 Avg Close $54.39 Range $50.59 - $57.41
Q1 2023
Shares 5,801 Value ($000) $357 Avg Close $64.28 Range $52.50 - $70.99
Q4 2022
Shares 5,801 Value ($000) $422 Avg Close $64.63 Range $59.65 - $68.25
Q3 2022
Shares 5,801 Value ($000) $387 Avg Close $63.50 Range $58.02 - $69.17
Q1 2022
Shares 5,801 Value ($000) $402 Avg Close $64.55 Range $60.39 - $70.34
Q3 2021
Shares 5,801 Value ($000) $413 Avg Close $59.70 Range $55.90 - $62.92
Q1 2021
Shares 5,801 Value ($000) $430 Avg Close $62.29 Range $56.53 - $71.07
Q4 2020
Shares 5,801 Value ($000) $402 Avg Close $51.88 Range $42.58 - $59.87
Q3 2020
Shares 5,801 Value ($000) $366 Avg Close $45.92 Range $41.21 - $50.74
Q2 2020
Shares 5,801 Value ($000) $316 Avg Close $48.01 Range $36.28 - $60.59
Q4 2019
Shares 5,801 Value ($000) $417 Avg Close $57.82 Range $54.46 - $60.79
Q1 2019
Shares 5,801 Value ($000) $268 Avg Close $57.37 Range $49.53 - $60.55