PROSPERITY BANCSHARES INC

Ticker: PB CUSIP: 743606105 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,900 Value ($000) $477 Avg Close $67.02 Range $60.57 - $73.29

Q3 2025

Shares 35,220 Value ($000) $2,337 Avg Close $67.67 Range $63.46 - $74.18

Q2 2024

Shares 18,600 Value ($000) $1,137 Avg Close $58.22 Range $54.44 - $62.43

Q1 2024

Shares 3,123 Value ($000) $205 Avg Close $59.70 Range $56.68 - $64.40

Q1 2023

Shares 9,751 Value ($000) $600 Avg Close $64.28 Range $52.50 - $70.99

Q4 2022

Shares 9,626 Value ($000) $700 Avg Close $64.63 Range $59.65 - $68.25

Q3 2020

Shares 13,897 Value ($000) $720 Avg Close $45.92 Range $41.21 - $50.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,900	$477	$67.02	$60.57 - $73.29
Q3 2025	35,220	$2,337	$67.67	$63.46 - $74.18
Q2 2024	18,600	$1,137	$58.22	$54.44 - $62.43
Q1 2024	3,123	$205	$59.70	$56.68 - $64.40
Q1 2023	9,751	$600	$64.28	$52.50 - $70.99
Q4 2022	9,626	$700	$64.63	$59.65 - $68.25
Q3 2020	13,897	$720	$45.92	$41.21 - $50.74