PROSPERITY BANCSHARES INC

Ticker: PB CUSIP: 743606105 Class: Common Stock

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,380 Value ($000) $1,823 Avg Close $67.02 Range $60.57 - $73.29

Q3 2025

Shares 120,443 Value ($000) $7,991 Avg Close $67.67 Range $63.46 - $74.18

Q2 2025

Shares 92,773 Value ($000) $6,516 Avg Close $67.25 Range $60.04 - $72.70

Q1 2025

Shares 48,736 Value ($000) $3,478 Avg Close $73.31 Range $66.80 - $80.01

Q1 2023

Shares 1,836 Value ($000) $113 Avg Close $64.28 Range $52.50 - $70.99

Q3 2021

Shares 162 Value ($000) $12 Avg Close $59.70 Range $55.90 - $62.92

Q2 2021

Shares 1,617 Value ($000) $116 Avg Close $64.06 Range $60.17 - $66.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,380	$1,823	$67.02	$60.57 - $73.29
Q3 2025	120,443	$7,991	$67.67	$63.46 - $74.18
Q2 2025	92,773	$6,516	$67.25	$60.04 - $72.70
Q1 2025	48,736	$3,478	$73.31	$66.80 - $80.01
Q1 2023	1,836	$113	$64.28	$52.50 - $70.99
Q3 2021	162	$12	$59.70	$55.90 - $62.92
Q2 2021	1,617	$116	$64.06	$60.17 - $66.82