Ticker: PB CUSIP: 743606105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 10,045 | $694 | $67.02 | $60.57 - $73.29 |
| Q3 2025 | 10,000 | $691 | $67.67 | $63.46 - $74.18 |
| Q2 2025 | 10,015 | $715 | $67.25 | $60.04 - $72.70 |
| Q1 2025 | 10,015 | $715 | $73.31 | $66.80 - $80.01 |
| Q4 2024 | 10,020 | $755 | $74.22 | $66.18 - $83.29 |
| Q3 2024 | 10,015 | $722 | $66.65 | $55.87 - $71.88 |
| Q2 2024 | 10,015 | $612 | $58.22 | $54.44 - $62.43 |
| Q1 2024 | 10,000 | $658 | $59.70 | $56.68 - $64.40 |
| Q4 2023 | 10,000 | $677 | $54.28 | $45.97 - $64.31 |
| Q2 2023 | 9,541 | $539 | $54.39 | $50.59 - $57.41 |
| Q1 2023 | 9,541 | $587 | $64.28 | $52.50 - $70.99 |
| Q4 2022 | 9,541 | $701 | $64.63 | $59.65 - $68.25 |
| Q3 2022 | 9,541 | $679 | $63.50 | $58.02 - $69.17 |
| Q2 2022 | 9,541 | $651 | $60.58 | $56.98 - $64.74 |
| Q1 2022 | 9,541 | $662 | $64.55 | $60.39 - $70.34 |
| Q4 2021 | 9,541 | $746 | $64.32 | $59.91 - $68.28 |