PROSPERITY BANCSHARES INC

Ticker: PB CUSIP: 743606105 Class: Common Stock

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104 Value ($000) $7 Avg Close $67.02 Range $60.57 - $73.29
Q3 2025
Shares 911 Value ($000) $60 Avg Close $67.67 Range $63.46 - $74.18
Q2 2025
Shares 2,895 Value ($000) $203 Avg Close $67.25 Range $60.04 - $72.70
Q1 2025
Shares 1,366 Value ($000) $97 Avg Close $73.31 Range $66.80 - $80.01
Q4 2024
Shares 1,171 Value ($000) $88 Avg Close $74.22 Range $66.18 - $83.29
Q2 2024
Shares 494 Value ($000) $30 Avg Close $58.22 Range $54.44 - $62.43
Q1 2024
Shares 78 Value ($000) $5 Avg Close $59.70 Range $56.68 - $64.40
Q4 2023
Shares 121 Value ($000) $8 Avg Close $54.28 Range $45.97 - $64.31