PROSPERITY BANCSHARES INC

Ticker: PB CUSIP: 743606105 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,270 Value ($000) $2,714 Avg Close $67.02 Range $60.57 - $73.29

Q3 2025

Shares 40,559 Value ($000) $2,691 Avg Close $67.67 Range $63.46 - $74.18

Q2 2025

Shares 35,808 Value ($000) $2,515 Avg Close $67.25 Range $60.04 - $72.70

Q1 2025

Shares 32,516 Value ($000) $2,321 Avg Close $73.31 Range $66.80 - $80.01

Q4 2024

Shares 32,516 Value ($000) $2,450 Avg Close $74.22 Range $66.18 - $83.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,270	$2,714	$67.02	$60.57 - $73.29
Q3 2025	40,559	$2,691	$67.67	$63.46 - $74.18
Q2 2025	35,808	$2,515	$67.25	$60.04 - $72.70
Q1 2025	32,516	$2,321	$73.31	$66.80 - $80.01
Q4 2024	32,516	$2,450	$74.22	$66.18 - $83.29