PROSPERITY BANCSHARES INC

Ticker: PB CUSIP: 743606105 Class: Common Stock

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,245 Value ($000) $224 Avg Close $67.02 Range $60.57 - $73.29

Q2 2025

Shares 1,200 Value ($000) $84 Avg Close $67.25 Range $60.04 - $72.70

Q1 2025

Shares 2,073 Value ($000) $159 Avg Close $73.31 Range $66.80 - $80.01

Q4 2024

Shares 917 Value ($000) $69 Avg Close $74.22 Range $66.18 - $83.29

Q3 2024

Shares 204 Value ($000) $15 Avg Close $66.65 Range $55.87 - $71.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,245	$224	$67.02	$60.57 - $73.29
Q2 2025	1,200	$84	$67.25	$60.04 - $72.70
Q1 2025	2,073	$159	$73.31	$66.80 - $80.01
Q4 2024	917	$69	$74.22	$66.18 - $83.29
Q3 2024	204	$15	$66.65	$55.87 - $71.88