PROTALIX BIOTHERAPEUTICS INC

CUSIP: 74365A101 Class: COM

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 15,000 Value ($000) $18 Avg Close — Range —
Q2 2015
Shares 15,000 Value ($000) $29 Avg Close — Range —
Q1 2015
Shares 15,000 Value ($000) $27 Avg Close — Range —
Q4 2014
Shares 80,000 Value ($000) $147 Avg Close — Range —
Q3 2014
Shares 97,000 Value ($000) $235 Avg Close — Range —
Q2 2014
Shares 40,700 Value ($000) $149 Avg Close — Range —
Q1 2014
Shares 40,500 Value ($000) $186 Avg Close — Range —
Q4 2013
Shares 30,850 Value ($000) $120 Avg Close — Range —