PROTALIX BIOTHERAPEUTICS INC

CUSIP: 74365A101 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 800,900 Value ($000) $164 Avg Close Range
Q2 2019
Shares 800,900 Value ($000) $376 Avg Close Range
Q1 2019
Shares 800,900 Value ($000) $352 Avg Close Range
Q4 2018
Shares 800,900 Value ($000) $249 Avg Close Range
Q3 2018
Shares 800,900 Value ($000) $582 Avg Close Range
Q2 2018
Shares 800,900 Value ($000) $344 Avg Close Range
Q1 2018
Shares 800,900 Value ($000) $432 Avg Close Range
Q4 2017
Shares 800,900 Value ($000) $530 Avg Close Range
Q3 2017
Shares 800,900 Value ($000) $465 Avg Close Range
Q2 2017
Shares 800,900 Value ($000) $671 Avg Close Range
Q1 2017
Shares 800,900 Value ($000) $1,089 Avg Close Range
Q4 2016
Shares 800,900 Value ($000) $356 Avg Close Range
Q3 2016
Shares 800,900 Value ($000) $449 Avg Close Range
Q2 2016
Shares 800,900 Value ($000) $513 Avg Close Range
Q1 2016
Shares 800,900 Value ($000) $673 Avg Close Range
Q4 2015
Shares 800,900 Value ($000) $817 Avg Close Range
Q3 2015
Shares 800,900 Value ($000) $945 Avg Close Range
Q2 2015
Shares 800,900 Value ($000) $1,562 Avg Close Range
Q1 2015
Shares 587,800 Value ($000) $1,234 Avg Close Range
Q4 2014
Shares 587,800 Value ($000) $1,234 Avg Close Range
Q3 2014
Shares 75,900 Value ($000) $184 Avg Close Range
Q2 2014
Shares 75,900 Value ($000) $277 Avg Close Range
Q1 2014
Shares 75,900 Value ($000) $341 Avg Close Range
Q4 2013
Shares 75,900 Value ($000) $297 Avg Close Range
Q3 2013
Shares 75,900 Value ($000) $344 Avg Close Range
Q2 2013
Shares 49,500 Value ($000) $243 Avg Close Range