PROTALIX BIOTHERAPEUTICS INC

CUSIP: 74365A101 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 40,384 Value ($000) $22 Avg Close — Range —
Q4 2017
Shares 40,138 Value ($000) $27 Avg Close — Range —
Q3 2017
Shares 45,150 Value ($000) $26 Avg Close — Range —
Q2 2017
Shares 40,640 Value ($000) $34 Avg Close — Range —
Q1 2017
Shares 40,640 Value ($000) $55 Avg Close — Range —
Q4 2016
Shares 40,398 Value ($000) $18 Avg Close — Range —
Q3 2016
Shares 40,398 Value ($000) $23 Avg Close — Range —