PROTALIX BIOTHERAPEUTICS INC

CUSIP: 74365A101 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 240,000 Value ($000) $876 Avg Close — Range —
Q1 2014
Shares 240,000 Value ($000) $1,099 Avg Close — Range —