PROTALIX BIOTHERAPEUTICS INC

CUSIP: 74365A101 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 20,300 Value ($000) $8 Avg Close — Range —
Q4 2018
Shares 20,800 Value ($000) $6 Avg Close — Range —
Q3 2018
Shares 2,250 Value ($000) $1 Avg Close — Range —
Q2 2018
Shares 500 Value ($000) $0 Avg Close — Range —
Q1 2018
Shares 19,100 Value ($000) $10 Avg Close — Range —
Q4 2017
Shares 10,800 Value ($000) $7 Avg Close — Range —
Q3 2017
Shares 17,500 Value ($000) $10 Avg Close — Range —
Q2 2017
Shares 18,000 Value ($000) $15 Avg Close — Range —
Q1 2017
Shares 128,440 Value ($000) $174 Avg Close — Range —
Q3 2016
Shares 5,614 Value ($000) $3 Avg Close — Range —
Q1 2016
Shares 125 Value ($000) $0 Avg Close — Range —
Q2 2015
Shares 7,848 Value ($000) $15 Avg Close — Range —
Q1 2015
Shares 23,900 Value ($000) $42 Avg Close — Range —
Q4 2014
Shares 1,348 Value ($000) $2 Avg Close — Range —