PROTALIX BIOTHERAPEUTICS INC

CUSIP: 74365A101 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 15,330 Value ($000) $3 Avg Close Range
Q2 2019
Shares 29,534 Value ($000) $14 Avg Close Range
Q4 2018
Shares 78,707 Value ($000) $24 Avg Close Range
Q3 2018
Shares 56,808 Value ($000) $41 Avg Close Range
Q2 2018
Shares 45,072 Value ($000) $19 Avg Close Range
Q1 2018
Shares 36,296 Value ($000) $20 Avg Close Range
Q4 2017
Shares 37,831 Value ($000) $25 Avg Close Range
Q3 2017
Shares 44,900 Value ($000) $26 Avg Close Range
Q2 2017
Shares 68,488 Value ($000) $57 Avg Close Range
Q1 2017
Shares 187,165 Value ($000) $255 Avg Close Range
Q4 2016
Shares 387,763 Value ($000) $173 Avg Close Range
Q3 2016
Shares 13,788 Value ($000) $8 Avg Close Range
Q2 2016
Shares 13,610 Value ($000) $9 Avg Close Range
Q1 2016
Shares 38,703 Value ($000) $33 Avg Close Range
Q4 2015
Shares 141,633 Value ($000) $144 Avg Close Range
Q3 2015
Shares 41,514 Value ($000) $49 Avg Close Range
Q2 2015
Shares 121,723 Value ($000) $237 Avg Close Range
Q1 2015
Shares 14,953 Value ($000) $27 Avg Close Range
Q4 2014
Shares 49,404 Value ($000) $91 Avg Close Range
Q3 2014
Shares 34,046 Value ($000) $82 Avg Close Range
Q2 2014
Shares 14,430 Value ($000) $53 Avg Close Range
Q1 2014
Shares 10,761 Value ($000) $49 Avg Close Range