PROTALIX BIOTHERAPEUTICS INC

Ticker: PLX CUSIP: 74365A309 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 585,261 Value ($000) $1,053 Avg Close $2.04 Range $1.60 - $2.66

Q3 2025

Shares 498,547 Value ($000) $1,107 Avg Close $1.63 Range $1.36 - $2.26

Q2 2025

Shares 444,239 Value ($000) $657 Avg Close $2.05 Range $1.32 - $3.10

Q1 2024

Shares 826,581 Value ($000) $1,041 Avg Close $1.49 Range $1.21 - $1.85

Q4 2023

Shares 826,581 Value ($000) $1,471 Avg Close $1.56 Range $1.21 - $1.90

Q3 2023

Shares 759,974 Value ($000) $1,262 Avg Close $1.79 Range $1.43 - $2.09

Q2 2023

Shares 731,237 Value ($000) $1,462 Avg Close $2.38 Range $1.90 - $3.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	585,261	$1,053	$2.04	$1.60 - $2.66
Q3 2025	498,547	$1,107	$1.63	$1.36 - $2.26
Q2 2025	444,239	$657	$2.05	$1.32 - $3.10
Q1 2024	826,581	$1,041	$1.49	$1.21 - $1.85
Q4 2023	826,581	$1,471	$1.56	$1.21 - $1.90
Q3 2023	759,974	$1,262	$1.79	$1.43 - $2.09
Q2 2023	731,237	$1,462	$2.38	$1.90 - $3.55