PROTALIX BIOTHERAPEUTICS INC

Ticker: PLX CUSIP: 74365A309 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,100 Value ($000) $56 Avg Close $2.04 Range $1.60 - $2.66
Q3 2025
Shares 41,300 Value ($000) $92 Avg Close $1.63 Range $1.36 - $2.26
Q2 2025
Shares 69,000 Value ($000) $102 Avg Close $2.05 Range $1.32 - $3.10
Q2 2024
Shares 555 Value ($000) $1 Avg Close $1.18 Range $1.03 - $1.37
Q1 2024
Shares 45,655 Value ($000) $58 Avg Close $1.49 Range $1.21 - $1.85
Q4 2023
Shares 45,100 Value ($000) $80 Avg Close $1.56 Range $1.21 - $1.90
Q3 2023
Shares 45,800 Value ($000) $76 Avg Close $1.79 Range $1.43 - $2.09
Q2 2023
Shares 45,100 Value ($000) $90 Avg Close $2.38 Range $1.90 - $3.55